OPTION CARE HEALTH DL-,01
WKN A2PZEY | ISIN US68404L2016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:57 | 0 | 23,800 |
| 12:30:57 | 0 | 24,000 |
| 09:31:01 | 0 | 24,000 |
| 08:13:27 | 0 | 24,000 |
| 28.10.25 19:31:13 | 0 | 23,800 |
| 28.10.25 16:31:09 | 0 | 23,600 |
| 28.10.25 12:31:13 | 0 | 23,600 |
| 28.10.25 09:31:01 | 0 | 23,400 |
| 28.10.25 08:13:26 | 0 | 23,400 |
| 27.10.25 19:31:02 | 0 | 23,600 |
| 27.10.25 16:31:10 | 0 | 23,600 |
| 27.10.25 12:31:16 | 0 | 23,600 |
| 27.10.25 09:31:20 | 0 | 23,600 |
| 27.10.25 08:13:30 | 0 | 23,400 |
| 24.10.25 19:31:01 | 0 | 23,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:30:58 | 0 | 23,600 |
| 24.10.25 12:30:59 | 0 | 23,400 |
| 24.10.25 09:31:21 | 0 | 23,400 |
| 24.10.25 08:13:27 | 0 | 23,600 |
| 23.10.25 19:31:00 | 0 | 23,800 |
| 23.10.25 16:31:09 | 0 | 23,600 |
| 23.10.25 12:30:58 | 0 | 23,600 |
| 23.10.25 09:31:04 | 0 | 23,600 |
| 23.10.25 08:13:28 | 0 | 23,600 |
| 22.10.25 19:31:13 | 0 | 24,000 |
| 22.10.25 16:31:10 | 0 | 24,000 |
| 22.10.25 12:31:02 | 0 | 23,600 |
| 22.10.25 09:31:07 | 0 | 23,600 |
| 22.10.25 08:13:28 | 0 | 23,600 |
| 21.10.25 19:31:14 | 0 | 24,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:31:15 | 0 | 24,000 |
| 21.10.25 12:31:09 | 0 | 23,800 |
| 21.10.25 09:31:16 | 0 | 23,600 |
| 21.10.25 08:11:42 | 0 | 23,600 |
| 20.10.25 19:31:05 | 0 | 24,000 |
| 20.10.25 16:31:05 | 0 | 23,800 |
| 20.10.25 12:31:13 | 0 | 23,400 |
| 20.10.25 09:31:03 | 0 | 23,400 |
| 20.10.25 08:13:28 | 0 | 23,400 |
| 17.10.25 19:31:12 | 0 | 23,400 |
| 17.10.25 16:31:15 | 0 | 23,400 |
| 17.10.25 12:30:52 | 0 | 22,400 |
| 17.10.25 09:31:15 | 0 | 22,200 |
| 17.10.25 08:13:28 | 0 | 22,400 |
| 16.10.25 19:31:13 | 0 | 23,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login