Option Care Health
WKN A2PZEY | ISIN US68404L2016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:59:52 | 150 | 28,19 |
| 28.10.25 20:59:42 | 100 | 28,20 |
| 28.10.25 20:59:05 | 145 | 28,22 |
| 28.10.25 20:59:04 | 190 | 28,22 |
| 28.10.25 20:58:58 | 136 | 28,21 |
| 28.10.25 20:58:58 | 156 | 28,21 |
| 28.10.25 20:58:45 | 100 | 28,20 |
| 28.10.25 20:58:11 | 100 | 28,19 |
| 28.10.25 20:56:48 | 328 | 28,20 |
| 28.10.25 20:56:44 | 203 | 28,19 |
| 28.10.25 20:56:44 | 100 | 28,19 |
| 28.10.25 20:56:44 | 100 | 28,19 |
| 28.10.25 20:56:44 | 100 | 28,19 |
| 28.10.25 20:55:56 | 100 | 28,18 |
| 28.10.25 20:55:27 | 100 | 28,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:55:27 | 100 | 28,17 |
| 28.10.25 20:55:18 | 100 | 28,18 |
| 28.10.25 20:55:18 | 100 | 28,18 |
| 28.10.25 20:54:41 | 100 | 28,16 |
| 28.10.25 20:54:40 | 190 | 28,15 |
| 28.10.25 20:54:05 | 111 | 28,13 |
| 28.10.25 20:53:50 | 107 | 28,13 |
| 28.10.25 20:53:40 | 100 | 28,15 |
| 28.10.25 20:53:40 | 180 | 28,15 |
| 28.10.25 20:53:40 | 190 | 28,14 |
| 28.10.25 20:52:30 | 190 | 28,15 |
| 28.10.25 20:52:12 | 500 | 28,13 |
| 28.10.25 20:52:12 | 330 | 28,13 |
| 28.10.25 20:52:04 | 190 | 28,12 |
| 28.10.25 20:44:09 | 254 | 28,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:44:09 | 100 | 28,18 |
| 28.10.25 20:43:34 | 100 | 28,18 |
| 28.10.25 20:40:29 | 100 | 28,20 |
| 28.10.25 20:40:14 | 100 | 28,15 |
| 28.10.25 20:39:59 | 100 | 28,14 |
| 28.10.25 20:34:14 | 100 | 28,19 |
| 28.10.25 20:33:51 | 100 | 28,21 |
| 28.10.25 20:32:40 | 100 | 28,23 |
| 28.10.25 20:32:40 | 100 | 28,23 |
| 28.10.25 20:32:40 | 100 | 28,23 |
| 28.10.25 20:28:25 | 100 | 28,20 |
| 28.10.25 20:25:21 | 100 | 28,19 |
| 28.10.25 20:23:57 | 100 | 28,18 |
| 28.10.25 20:23:57 | 100 | 28,13 |
| 28.10.25 20:23:57 | 100 | 28,13 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login