Option Care Health
WKN A2PZEY | ISIN US68404L2016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:30 | 100 | 20,17 |
| 20:03:20 | 100 | 20,17 |
| 20:02:04 | 100 | 20,17 |
| 20:00:47 | 100 | 20,16 |
| 19:58:00 | 100 | 20,17 |
| 19:58:00 | 100 | 20,18 |
| 19:57:29 | 100 | 20,19 |
| 19:55:54 | 100 | 20,20 |
| 19:51:59 | 100 | 20,20 |
| 19:51:59 | 100 | 20,20 |
| 19:51:59 | 100 | 20,20 |
| 19:51:59 | 100 | 20,19 |
| 19:51:59 | 100 | 20,19 |
| 19:51:59 | 100 | 20,18 |
| 19:50:26 | 100 | 20,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:43 | 100 | 20,20 |
| 19:48:42 | 100 | 20,20 |
| 19:39:29 | 100 | 20,21 |
| 19:38:57 | 100 | 20,21 |
| 19:35:09 | 100 | 20,18 |
| 19:35:09 | 100 | 20,18 |
| 19:35:09 | 100 | 20,18 |
| 19:28:32 | 100 | 20,17 |
| 19:23:24 | 100 | 20,18 |
| 19:08:46 | 118 | 20,19 |
| 19:08:06 | 100 | 20,18 |
| 19:08:06 | 300 | 20,18 |
| 19:08:06 | 100 | 20,18 |
| 18:52:42 | 100 | 20,23 |
| 18:52:42 | 100 | 20,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:42 | 100 | 20,23 |
| 18:52:27 | 100 | 20,23 |
| 18:51:58 | 100 | 20,22 |
| 18:50:57 | 100 | 20,23 |
| 18:50:56 | 100 | 20,20 |
| 18:50:56 | 100 | 20,20 |
| 18:50:56 | 100 | 20,20 |
| 18:50:56 | 100 | 20,20 |
| 18:48:40 | 100 | 20,22 |
| 18:46:21 | 140 | 20,17 |
| 18:46:21 | 100 | 20,15 |
| 18:36:23 | 100 | 20,32 |
| 18:33:41 | 100 | 20,31 |
| 18:31:05 | 100 | 20,28 |
| 18:31:05 | 200 | 20,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login