Option Care Health
WKN A2PZEY | ISIN US68404L2016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:18 | 100 | 23,37 |
| 17:04:19 | 100 | 23,37 |
| 17:02:46 | 100 | 23,37 |
| 17:02:38 | 100 | 23,39 |
| 17:02:36 | 100 | 23,39 |
| 17:01:44 | 100 | 23,40 |
| 16:58:45 | 100 | 23,39 |
| 16:57:59 | 200 | 23,38 |
| 16:50:40 | 100 | 23,40 |
| 16:50:40 | 100 | 23,40 |
| 16:50:00 | 100 | 23,38 |
| 16:50:00 | 100 | 23,38 |
| 16:50:00 | 100 | 23,39 |
| 16:50:00 | 100 | 23,39 |
| 16:45:13 | 100 | 23,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:22 | 100 | 23,41 |
| 16:38:22 | 100 | 23,41 |
| 16:37:49 | 100 | 23,37 |
| 16:37:47 | 100 | 23,38 |
| 16:29:44 | 100 | 23,35 |
| 16:28:14 | 100 | 23,35 |
| 16:24:36 | 100 | 23,36 |
| 16:22:23 | 100 | 23,36 |
| 16:19:51 | 100 | 23,39 |
| 16:18:29 | 100 | 23,39 |
| 16:18:28 | 100 | 23,38 |
| 16:18:28 | 100 | 23,39 |
| 16:18:15 | 100 | 23,39 |
| 16:16:54 | 100 | 23,34 |
| 16:16:20 | 300 | 23,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:24 | 100 | 23,33 |
| 16:09:29 | 166 | 23,39 |
| 16:08:20 | 100 | 23,37 |
| 16:07:56 | 100 | 23,40 |
| 16:07:56 | 100 | 23,40 |
| 16:07:56 | 100 | 23,40 |
| 16:07:56 | 100 | 23,40 |
| 16:03:15 | 100 | 23,45 |
| 16:03:15 | 100 | 23,45 |
| 16:03:15 | 100 | 23,45 |
| 16:03:15 | 100 | 23,45 |
| 16:03:15 | 100 | 23,45 |
| 16:03:13 | 100 | 23,46 |
| 16:03:13 | 100 | 23,46 |
| 16:01:17 | 100 | 23,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login