Option Care Health Inc
WKN A2PZEY | ISIN US68404L2016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 22:00:00 | 388,62 Tsd. | 31,5500 |
11.04.25 21:59:59 | 200 | 31,5100 |
11.04.25 21:59:59 | 100 | 31,5200 |
11.04.25 21:59:59 | 200 | 31,5500 |
11.04.25 21:59:59 | 200 | 31,5200 |
11.04.25 21:59:59 | 900 | 31,5100 |
11.04.25 21:59:59 | 300 | 31,5100 |
11.04.25 21:59:59 | 400 | 31,5100 |
11.04.25 21:59:59 | 1,00 Tsd. | 31,5100 |
11.04.25 21:59:59 | 1,12 Tsd. | 31,5200 |
11.04.25 21:59:59 | 2,40 Tsd. | 31,5200 |
11.04.25 21:59:59 | 3,05 Tsd. | 31,5200 |
11.04.25 21:59:59 | 100 | 31,5200 |
11.04.25 21:59:59 | 571 | 31,5300 |
11.04.25 21:59:59 | 600 | 31,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 21:59:59 | 200 | 31,5450 |
11.04.25 21:59:59 | 100 | 31,5500 |
11.04.25 21:59:59 | 200 | 31,5400 |
11.04.25 21:59:59 | 859 | 31,5400 |
11.04.25 21:59:59 | 900 | 31,5400 |
11.04.25 21:59:59 | 6,50 Tsd. | 31,5400 |
11.04.25 21:59:59 | 200 | 31,5500 |
11.04.25 21:59:59 | 230 | 31,5500 |
11.04.25 21:59:59 | 100 | 31,5500 |
11.04.25 21:59:59 | 100 | 31,5500 |
11.04.25 21:59:59 | 100 | 31,5600 |
11.04.25 21:59:59 | 100 | 31,5600 |
11.04.25 21:59:59 | 100 | 31,5600 |
11.04.25 21:59:59 | 2,40 Tsd. | 31,5600 |
11.04.25 21:59:59 | 1,92 Tsd. | 31,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 21:59:59 | 100 | 31,5600 |
11.04.25 21:59:59 | 100 | 31,5600 |
11.04.25 21:59:59 | 100 | 31,5700 |
11.04.25 21:59:59 | 200 | 31,5650 |
11.04.25 21:59:59 | 300 | 31,5700 |
11.04.25 21:59:59 | 300 | 31,5700 |
11.04.25 21:59:59 | 700 | 31,5700 |
11.04.25 21:59:59 | 200 | 31,5800 |
11.04.25 21:59:59 | 159 | 31,5800 |
11.04.25 21:59:59 | 100 | 31,5800 |
11.04.25 21:59:59 | 100 | 31,5750 |
11.04.25 21:59:58 | 100 | 31,5800 |
11.04.25 21:59:58 | 100 | 31,5800 |
11.04.25 21:59:58 | 100 | 31,5800 |
11.04.25 21:59:58 | 100 | 31,5700 |