Option Care Health Inc
WKN A2PZEY | ISIN US68404L2016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 21:00:00 | 226,02 Tsd. | 28,2000 |
| 28.10.25 20:59:56 | 100 | 28,2000 |
| 28.10.25 20:59:55 | 121 | 28,2000 |
| 28.10.25 20:59:54 | 100 | 28,1900 |
| 28.10.25 20:59:53 | 150 | 28,1900 |
| 28.10.25 20:59:53 | 127 | 28,1900 |
| 28.10.25 20:59:53 | 150 | 28,1900 |
| 28.10.25 20:59:53 | 200 | 28,1900 |
| 28.10.25 20:59:53 | 200 | 28,1900 |
| 28.10.25 20:59:53 | 103 | 28,1900 |
| 28.10.25 20:59:53 | 200 | 28,1900 |
| 28.10.25 20:59:52 | 100 | 28,2000 |
| 28.10.25 20:59:52 | 100 | 28,2000 |
| 28.10.25 20:59:52 | 100 | 28,2000 |
| 28.10.25 20:59:52 | 196 | 28,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:59:52 | 150 | 28,1900 |
| 28.10.25 20:59:51 | 300 | 28,2100 |
| 28.10.25 20:59:51 | 100 | 28,2100 |
| 28.10.25 20:59:51 | 100 | 28,2100 |
| 28.10.25 20:59:50 | 100 | 28,2000 |
| 28.10.25 20:59:50 | 100 | 28,2000 |
| 28.10.25 20:59:50 | 100 | 28,2000 |
| 28.10.25 20:59:50 | 200 | 28,2000 |
| 28.10.25 20:59:50 | 100 | 28,2000 |
| 28.10.25 20:59:50 | 100 | 28,2000 |
| 28.10.25 20:59:50 | 200 | 28,2000 |
| 28.10.25 20:59:50 | 100 | 28,2000 |
| 28.10.25 20:59:49 | 110 | 28,2000 |
| 28.10.25 20:59:48 | 200 | 28,2000 |
| 28.10.25 20:59:48 | 400 | 28,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:59:47 | 100 | 28,1900 |
| 28.10.25 20:59:46 | 100 | 28,2000 |
| 28.10.25 20:59:45 | 100 | 28,2000 |
| 28.10.25 20:59:45 | 200 | 28,2000 |
| 28.10.25 20:59:44 | 200 | 28,2000 |
| 28.10.25 20:59:44 | 140 | 28,2000 |
| 28.10.25 20:59:43 | 1,10 Tsd. | 28,2000 |
| 28.10.25 20:59:43 | 100 | 28,1950 |
| 28.10.25 20:59:43 | 259 | 28,2000 |
| 28.10.25 20:59:42 | 100 | 28,2000 |
| 28.10.25 20:59:42 | 100 | 28,2000 |
| 28.10.25 20:59:42 | 100 | 28,2000 |
| 28.10.25 20:59:42 | 100 | 28,2000 |
| 28.10.25 20:59:42 | 100 | 28,2000 |
| 28.10.25 20:59:42 | 100 | 28,1950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login