OPTION CARE HEALTH DL-,01
WKN A2PZEY | ISIN US68404L2016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:14 | 0 | 27,2000 |
08:22:11 | 0 | 27,2000 |
11.04.25 08:19:55 | 0 | 29,4000 |
11.04.25 08:19:53 | 0 | 29,4000 |
10.04.25 08:25:15 | 0 | 30,0000 |
09.04.25 08:34:50 | 0 | 29,0000 |
08.04.25 08:06:20 | 0 | 29,4000 |
08.04.25 08:06:18 | 0 | 29,4000 |
07.04.25 09:07:47 | 0 | 30,0000 |
07.04.25 09:07:45 | 0 | 30,0000 |
04.04.25 08:11:21 | 0 | 31,0000 |
03.04.25 08:34:54 | 0 | 31,2000 |
02.04.25 08:02:06 | 0 | 31,8000 |
01.04.25 08:05:14 | 0 | 32,0000 |
31.03.25 08:19:07 | 0 | 31,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:04:16 | 0 | 32,4000 |
27.03.25 08:00:51 | 0 | 32,4000 |
27.03.25 08:00:49 | 0 | 32,4000 |
26.03.25 08:01:18 | 0 | 32,4000 |
26.03.25 08:01:16 | 0 | 32,4000 |
25.03.25 08:00:32 | 0 | 32,0000 |
25.03.25 08:00:29 | 0 | 32,0000 |
24.03.25 08:06:03 | 0 | 31,8000 |
24.03.25 08:06:02 | 0 | 31,8000 |
24.03.25 08:06:01 | 0 | 31,8000 |
21.03.25 08:01:44 | 0 | 31,6000 |
20.03.25 08:06:56 | 0 | 31,4000 |
19.03.25 08:06:16 | 0 | 31,2000 |
18.03.25 08:01:01 | 0 | 30,8000 |
17.03.25 08:04:42 | 0 | 29,8000 |
Keine Daten verfügbar