OPTION CARE HEALTH DL-,01
WKN A2PZEY | ISIN US68404L2016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:59 | 0 | 24,2000 |
| 28.10.25 08:03:06 | 0 | 23,6000 |
| 27.10.25 08:22:14 | 0 | 23,8000 |
| 27.10.25 08:22:13 | 0 | 23,8000 |
| 27.10.25 08:22:12 | 0 | 23,8000 |
| 24.10.25 08:04:33 | 0 | 23,8000 |
| 23.10.25 08:00:41 | 0 | 24,0000 |
| 23.10.25 08:00:39 | 0 | 24,0000 |
| 22.10.25 08:02:01 | 0 | 23,8000 |
| 21.10.25 08:08:16 | 0 | 24,0000 |
| 20.10.25 08:14:43 | 0 | 23,4000 |
| 17.10.25 08:15:33 | 0 | 22,6000 |
| 17.10.25 08:15:31 | 0 | 22,6000 |
| 16.10.25 08:13:59 | 0 | 22,8000 |
| 15.10.25 08:13:01 | 0 | 23,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 08:15:07 | 0 | 22,6000 |
| 13.10.25 08:52:06 | 0 | 22,8000 |
| 13.10.25 08:52:03 | 0 | 22,8000 |
| 10.10.25 08:17:38 | 0 | 22,8000 |
| 10.10.25 08:17:36 | 0 | 22,8000 |
| 09.10.25 08:08:31 | 0 | 23,0000 |
| 08.10.25 08:00:43 | 0 | 23,0000 |
| 07.10.25 08:05:06 | 0 | 22,8000 |
| 06.10.25 08:22:15 | 0 | 23,0000 |
| 03.10.25 08:00:11 | 0 | 23,4000 |
| 02.10.25 08:10:45 | 0 | 22,8000 |
| 01.10.25 08:00:23 | 0 | 23,2000 |
| 30.09.25 08:05:26 | 0 | 23,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login