OPTION CARE HEALTH DL-,01
WKN A2PZEY | ISIN US68404L2016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:51 | - | 24,200 |
| 18:44:51 | - | 24,200 |
| 18:41:50 | - | 24,200 |
| 18:40:39 | - | 24,200 |
| 18:37:38 | - | 24,200 |
| 18:36:53 | - | 24,200 |
| 18:33:52 | - | 24,200 |
| 18:30:52 | - | 24,200 |
| 18:30:26 | - | 24,000 |
| 18:30:09 | - | 24,200 |
| 18:28:21 | - | 24,000 |
| 18:25:20 | - | 24,000 |
| 18:25:02 | - | 24,200 |
| 18:22:02 | - | 24,200 |
| 18:21:55 | - | 24,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:39 | - | 24,200 |
| 18:19:21 | - | 24,200 |
| 18:17:23 | - | 24,400 |
| 18:14:23 | - | 24,400 |
| 18:12:24 | - | 24,200 |
| 18:11:52 | - | 24,400 |
| 18:10:22 | - | 24,200 |
| 18:07:21 | - | 24,200 |
| 18:04:20 | - | 24,200 |
| 18:01:20 | - | 24,200 |
| 17:58:19 | - | 24,200 |
| 17:55:18 | - | 24,200 |
| 17:54:56 | - | 24,400 |
| 17:51:55 | - | 24,400 |
| 17:48:55 | - | 24,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:33 | - | 24,200 |
| 17:47:07 | - | 24,400 |
| 17:46:40 | - | 24,200 |
| 17:43:42 | - | 24,200 |
| 17:43:41 | - | 24,200 |
| 17:41:48 | - | 24,200 |
| 17:38:47 | - | 24,200 |
| 17:38:21 | - | 24,000 |
| 17:35:21 | - | 24,000 |
| 17:32:20 | - | 24,000 |
| 17:29:20 | - | 24,000 |
| 17:26:19 | - | 24,000 |
| 17:23:18 | - | 24,000 |
| 17:20:18 | - | 24,000 |
| 17:17:17 | - | 24,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login