Option Care Health Inc
WKN A2PZEY | ISIN US68404L2016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:06 | 100 | 29,9550 |
17:27:06 | 100 | 29,9500 |
17:27:06 | 100 | 29,9500 |
17:27:06 | 100 | 29,9500 |
17:27:06 | 406 | 29,9500 |
17:27:01 | 100 | 29,9400 |
17:26:39 | 386 | 29,9470 |
17:26:38 | 100 | 29,9400 |
17:26:38 | 100 | 29,9300 |
17:26:38 | 112 | 29,9300 |
17:26:38 | 100 | 29,9450 |
17:26:38 | 100 | 29,9400 |
17:26:38 | 100 | 29,9400 |
17:26:38 | 100 | 29,9400 |
17:26:38 | 100 | 29,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:24 | 100 | 29,9500 |
17:26:24 | 100 | 29,9500 |
17:26:24 | 100 | 29,9500 |
17:26:20 | 200 | 29,9650 |
17:26:20 | 115 | 29,9500 |
17:26:13 | 100 | 29,9600 |
17:26:13 | 200 | 29,9700 |
17:26:12 | 100 | 29,9600 |
17:26:12 | 100 | 29,9600 |
17:26:11 | 100 | 29,9600 |
17:25:55 | 100 | 29,9550 |
17:25:49 | 100 | 29,9500 |
17:25:38 | 100 | 29,9500 |
17:25:20 | 150 | 29,9500 |
17:25:20 | 150 | 29,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:27 | 100 | 29,9350 |
17:24:26 | 100 | 29,9350 |
17:24:24 | 100 | 29,9400 |
17:24:23 | 100 | 29,9350 |
17:24:23 | 100 | 29,9350 |
17:24:23 | 100 | 29,9400 |
17:24:23 | 100 | 29,9400 |
17:24:23 | 100 | 29,9300 |
17:24:03 | 100 | 29,9300 |
17:23:21 | 100 | 29,9400 |
17:23:21 | 400 | 29,9500 |
17:23:21 | 100 | 29,9500 |
17:23:21 | 100 | 29,9500 |
17:23:21 | 159 | 29,9500 |
17:23:21 | 380 | 29,9500 |