Option Care Health Inc
WKN A2PZEY | ISIN US68404L2016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 273,38 Tsd. | 32,4100 |
| 21:59:59 | 200 | 32,4100 |
| 21:59:59 | 100 | 32,4050 |
| 21:59:59 | 100 | 32,4100 |
| 21:59:59 | 805 | 32,4100 |
| 21:59:59 | 200 | 32,4100 |
| 21:59:59 | 173 | 32,4100 |
| 21:59:59 | 406 | 32,4100 |
| 21:59:59 | 1,20 Tsd. | 32,4100 |
| 21:59:59 | 255 | 32,4100 |
| 21:59:59 | 200 | 32,4000 |
| 21:59:59 | 200 | 32,4050 |
| 21:59:59 | 200 | 32,4000 |
| 21:59:59 | 200 | 32,4050 |
| 21:59:59 | 200 | 32,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 32,4050 |
| 21:59:58 | 200 | 32,4050 |
| 21:59:58 | 200 | 32,4050 |
| 21:59:58 | 200 | 32,4050 |
| 21:59:58 | 100 | 32,4100 |
| 21:59:58 | 200 | 32,4100 |
| 21:59:58 | 125 | 32,4100 |
| 21:59:58 | 109 | 32,4100 |
| 21:59:57 | 300 | 32,4000 |
| 21:59:57 | 100 | 32,4000 |
| 21:59:57 | 196 | 32,4000 |
| 21:59:57 | 216 | 32,4000 |
| 21:59:57 | 108 | 32,4000 |
| 21:59:57 | 200 | 32,4000 |
| 21:59:57 | 230 | 32,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 200 | 32,4000 |
| 21:59:56 | 592 | 32,4000 |
| 21:59:56 | 107 | 32,4000 |
| 21:59:56 | 200 | 32,4000 |
| 21:59:56 | 112 | 32,4000 |
| 21:59:56 | 212 | 32,4000 |
| 21:59:56 | 500 | 32,4000 |
| 21:59:56 | 200 | 32,4000 |
| 21:59:56 | 144 | 32,4050 |
| 21:59:55 | 700 | 32,4000 |
| 21:59:55 | 200 | 32,4000 |
| 21:59:55 | 581 | 32,4000 |
| 21:59:55 | 219 | 32,4000 |
| 21:59:55 | 124 | 32,4000 |
| 21:59:54 | 173 | 32,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login