Option Care Health Inc
WKN A2PZEY | ISIN US68404L2016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:04 | 100 | 29,9700 |
17:36:58 | 200 | 29,9600 |
17:36:40 | 100 | 29,9600 |
17:36:40 | 100 | 29,9700 |
17:36:40 | 100 | 29,9600 |
17:36:40 | 100 | 29,9700 |
17:36:40 | 100 | 29,9700 |
17:36:19 | 100 | 29,9800 |
17:36:17 | 100 | 29,9900 |
17:36:09 | 100 | 29,9900 |
17:36:09 | 100 | 30,0000 |
17:36:09 | 100 | 29,9800 |
17:36:09 | 100 | 29,9800 |
17:36:09 | 100 | 29,9800 |
17:36:09 | 100 | 30,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:09 | 100 | 29,9900 |
17:36:00 | 100 | 29,9750 |
17:35:59 | 100 | 29,9750 |
17:35:57 | 100 | 29,9700 |
17:35:57 | 100 | 29,9700 |
17:35:57 | 100 | 29,9700 |
17:35:57 | 100 | 29,9900 |
17:35:57 | 100 | 29,9700 |
17:35:57 | 200 | 29,9700 |
17:35:57 | 200 | 29,9800 |
17:35:57 | 100 | 29,9600 |
17:35:57 | 100 | 29,9900 |
17:35:57 | 106 | 29,9900 |
17:35:57 | 100 | 29,9700 |
17:35:57 | 100 | 29,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:57 | 100 | 29,9800 |
17:35:57 | 100 | 29,9800 |
17:35:57 | 200 | 29,9800 |
17:35:57 | 100 | 29,9900 |
17:35:57 | 100 | 30,0000 |
17:35:56 | 130 | 30,0100 |
17:35:12 | 100 | 30,0000 |
17:35:12 | 100 | 30,0100 |
17:35:12 | 100 | 30,0100 |
17:34:56 | 100 | 30,0150 |
17:34:56 | 200 | 29,9900 |
17:34:56 | 100 | 30,0000 |
17:34:42 | 100 | 30,0000 |
17:34:36 | 100 | 30,0100 |
17:34:33 | 100 | 30,0100 |