Option Care Health Inc
WKN A2PZEY | ISIN US68404L2016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:53 | 100 | 30,0600 |
20:43:52 | 100 | 30,0600 |
20:43:52 | 100 | 30,0600 |
20:43:52 | 200 | 30,0600 |
20:43:50 | 100 | 30,0450 |
20:43:47 | 100 | 30,0450 |
20:43:42 | 100 | 30,0450 |
20:43:41 | 100 | 30,0450 |
20:43:40 | 100 | 30,0450 |
20:43:40 | 100 | 30,0500 |
20:43:40 | 100 | 30,0500 |
20:43:40 | 100 | 30,0500 |
20:43:40 | 200 | 30,0500 |
20:43:30 | 100 | 30,0350 |
20:43:24 | 100 | 30,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:14 | 100 | 30,0350 |
20:41:49 | 100 | 30,0350 |
20:41:49 | 100 | 30,0350 |
20:41:19 | 100 | 30,0350 |
20:41:15 | 100 | 30,0300 |
20:41:15 | 150 | 30,0300 |
20:40:57 | 100 | 30,0300 |
20:40:56 | 100 | 30,0300 |
20:40:53 | 100 | 30,0350 |
20:40:31 | 100 | 30,0350 |
20:40:21 | 100 | 30,0350 |
20:40:19 | 100 | 30,0350 |
20:40:19 | 100 | 30,0350 |
20:40:19 | 100 | 30,0400 |
20:40:17 | 100 | 30,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:15 | 100 | 30,0300 |
20:40:09 | 100 | 30,0300 |
20:40:09 | 100 | 30,0300 |
20:40:09 | 100 | 30,0300 |
20:40:07 | 100 | 30,0300 |
20:40:04 | 100 | 30,0300 |
20:40:00 | 100 | 30,0300 |
20:40:00 | 100 | 30,0300 |
20:39:26 | 100 | 30,0200 |
20:39:26 | 100 | 30,0300 |
20:39:26 | 100 | 30,0300 |
20:39:26 | 100 | 30,0300 |
20:39:26 | 100 | 30,0300 |
20:39:26 | 100 | 30,0300 |
20:39:26 | 100 | 30,0300 |