SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:21 | - | 300,100 |
18:58:06 | - | 300,000 |
18:58:05 | - | 300,000 |
18:57:55 | - | 300,200 |
18:57:55 | - | 300,200 |
18:57:54 | - | 300,100 |
18:57:54 | - | 300,100 |
18:57:52 | - | 300,000 |
18:56:23 | - | 300,300 |
18:55:14 | - | 300,500 |
18:55:06 | - | 300,600 |
18:55:05 | - | 300,600 |
18:55:05 | - | 300,600 |
18:55:04 | - | 300,500 |
18:54:34 | - | 300,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:34 | - | 300,500 |
18:54:34 | - | 300,500 |
18:54:34 | - | 300,500 |
18:54:33 | - | 300,500 |
18:54:33 | - | 300,500 |
18:54:32 | - | 300,400 |
18:54:31 | - | 300,500 |
18:54:10 | - | 300,400 |
18:53:17 | - | 300,600 |
18:53:12 | - | 300,500 |
18:53:11 | - | 300,600 |
18:50:51 | - | 300,500 |
18:49:53 | - | 300,500 |
18:49:47 | - | 300,400 |
18:49:14 | - | 300,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:14 | - | 300,400 |
18:48:51 | - | 300,300 |
18:48:26 | - | 300,400 |
18:48:26 | - | 300,400 |
18:48:26 | - | 300,400 |
18:46:47 | - | 300,300 |
18:46:46 | - | 300,200 |
18:46:29 | - | 300,300 |
18:46:29 | - | 300,300 |
18:46:28 | - | 300,100 |
18:46:28 | - | 300,100 |
18:46:28 | - | 300,100 |
18:46:28 | - | 300,100 |
18:45:48 | - | 300,300 |
18:45:48 | - | 300,300 |