SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:18 | - | 297,900 |
20:02:18 | - | 297,900 |
20:02:07 | - | 297,900 |
20:02:02 | - | 297,800 |
20:01:43 | - | 297,800 |
20:00:48 | - | 297,500 |
19:59:19 | - | 297,600 |
19:58:34 | - | 297,500 |
19:58:12 | - | 297,700 |
19:58:04 | - | 297,700 |
19:58:04 | - | 297,700 |
19:58:04 | - | 297,700 |
19:58:04 | - | 297,700 |
19:58:04 | - | 297,700 |
19:57:26 | - | 297,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:36 | - | 297,700 |
19:55:29 | - | 298,000 |
19:55:29 | - | 298,000 |
19:55:28 | - | 297,500 |
19:55:07 | - | 297,400 |
19:55:03 | - | 297,200 |
19:54:58 | - | 297,100 |
19:54:57 | - | 297,000 |
19:54:49 | - | 297,000 |
19:54:49 | - | 297,000 |
19:54:45 | - | 297,000 |
19:54:09 | - | 297,100 |
19:54:09 | - | 297,100 |
19:54:09 | - | 297,100 |
19:54:07 | - | 297,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:06 | - | 296,900 |
19:53:53 | - | 296,900 |
19:52:56 | - | 296,800 |
19:52:54 | - | 296,800 |
19:52:54 | - | 296,800 |
19:52:47 | - | 296,800 |
19:52:46 | - | 296,800 |
19:52:24 | - | 296,800 |
19:52:24 | - | 296,800 |
19:52:23 | - | 296,700 |
19:52:22 | - | 296,800 |
19:51:24 | - | 297,300 |
19:51:20 | - | 297,400 |
19:51:20 | - | 297,400 |
19:50:52 | - | 297,500 |