SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:52 | - | 297,500 |
19:49:29 | - | 297,600 |
19:49:13 | - | 297,700 |
19:48:58 | - | 297,600 |
19:47:32 | - | 297,600 |
19:47:31 | - | 297,600 |
19:47:30 | - | 297,500 |
19:47:30 | - | 297,500 |
19:47:30 | - | 297,500 |
19:47:30 | - | 297,500 |
19:46:04 | - | 297,800 |
19:46:04 | - | 297,800 |
19:45:58 | - | 297,800 |
19:45:58 | - | 297,800 |
19:45:43 | - | 297,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:41 | - | 297,800 |
19:45:28 | - | 298,200 |
19:44:27 | - | 298,400 |
19:44:24 | - | 298,300 |
19:38:33 | - | 298,400 |
19:36:39 | - | 298,400 |
19:36:26 | - | 298,200 |
19:36:25 | - | 298,400 |
19:36:25 | - | 298,400 |
19:35:46 | - | 298,400 |
19:35:16 | - | 298,500 |
19:35:13 | - | 298,400 |
19:35:06 | - | 298,500 |
19:33:08 | - | 298,400 |
19:33:08 | - | 298,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:02 | - | 298,500 |
19:33:02 | - | 298,400 |
19:30:15 | - | 298,400 |
19:30:14 | - | 298,300 |
19:30:12 | - | 298,300 |
19:30:12 | - | 298,300 |
19:30:12 | - | 298,300 |
19:29:25 | - | 298,400 |
19:29:17 | - | 298,400 |
19:29:13 | - | 298,400 |
19:29:13 | - | 298,400 |
19:29:13 | - | 298,400 |
19:29:13 | - | 298,400 |
19:29:13 | - | 298,400 |
19:29:13 | - | 298,400 |