SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:27:30 | - | 327,000 |
20.12.24 21:26:53 | - | 327,000 |
20.12.24 21:26:30 | - | 327,200 |
20.12.24 21:26:13 | - | 327,100 |
20.12.24 21:26:10 | - | 327,200 |
20.12.24 21:25:35 | - | 326,900 |
20.12.24 21:24:58 | - | 327,000 |
20.12.24 21:24:20 | - | 326,900 |
20.12.24 21:24:17 | - | 327,000 |
20.12.24 21:24:06 | - | 326,900 |
20.12.24 21:24:03 | - | 327,000 |
20.12.24 21:23:58 | - | 327,000 |
20.12.24 21:23:49 | - | 326,900 |
20.12.24 21:23:38 | - | 326,700 |
20.12.24 21:23:24 | - | 326,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:23:04 | - | 326,700 |
20.12.24 21:22:58 | - | 326,600 |
20.12.24 21:22:49 | - | 326,700 |
20.12.24 21:22:46 | - | 326,700 |
20.12.24 21:22:36 | - | 326,700 |
20.12.24 21:22:35 | - | 326,700 |
20.12.24 21:22:33 | - | 326,700 |
20.12.24 21:22:30 | - | 326,700 |
20.12.24 21:22:30 | - | 326,700 |
20.12.24 21:22:30 | - | 326,700 |
20.12.24 21:22:30 | - | 326,700 |
20.12.24 21:22:30 | - | 326,700 |
20.12.24 21:22:30 | - | 326,700 |
20.12.24 21:22:30 | - | 326,700 |
20.12.24 21:22:30 | - | 326,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:22:30 | - | 326,700 |
20.12.24 21:22:30 | - | 326,700 |
20.12.24 21:22:30 | - | 326,700 |
20.12.24 21:22:30 | - | 326,700 |
20.12.24 21:22:30 | - | 326,700 |
20.12.24 21:22:30 | - | 326,700 |
20.12.24 21:22:30 | - | 326,700 |
20.12.24 21:22:22 | - | 326,700 |
20.12.24 21:22:07 | - | 326,700 |
20.12.24 21:21:55 | - | 326,800 |
20.12.24 21:21:53 | - | 326,700 |
20.12.24 21:21:34 | - | 326,900 |
20.12.24 21:21:15 | - | 326,900 |
20.12.24 21:21:09 | - | 327,000 |
20.12.24 21:21:06 | - | 327,000 |