SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:01 | - | 328,600 |
20.12.24 21:46:58 | - | 328,600 |
20.12.24 21:46:52 | - | 328,400 |
20.12.24 21:46:27 | - | 328,400 |
20.12.24 21:44:26 | - | 328,200 |
20.12.24 21:44:25 | - | 328,300 |
20.12.24 21:44:16 | - | 328,300 |
20.12.24 21:44:08 | - | 328,200 |
20.12.24 21:44:06 | - | 328,200 |
20.12.24 21:43:49 | - | 328,200 |
20.12.24 21:43:31 | - | 328,200 |
20.12.24 21:43:16 | - | 328,200 |
20.12.24 21:43:00 | - | 328,000 |
20.12.24 21:42:34 | - | 328,300 |
20.12.24 21:42:23 | - | 328,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:42:17 | - | 328,400 |
20.12.24 21:42:09 | - | 328,400 |
20.12.24 21:41:53 | - | 328,300 |
20.12.24 21:41:43 | - | 328,200 |
20.12.24 21:41:22 | - | 327,900 |
20.12.24 21:41:14 | - | 328,000 |
20.12.24 21:41:13 | - | 328,100 |
20.12.24 21:41:13 | - | 328,100 |
20.12.24 21:41:13 | - | 328,100 |
20.12.24 21:41:13 | - | 328,100 |
20.12.24 21:41:13 | - | 328,100 |
20.12.24 21:41:07 | - | 328,300 |
20.12.24 21:41:07 | - | 328,300 |
20.12.24 21:41:06 | - | 328,200 |
20.12.24 21:40:47 | - | 328,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:44 | - | 328,500 |
20.12.24 21:40:42 | - | 328,400 |
20.12.24 21:40:39 | - | 328,500 |
20.12.24 21:40:37 | - | 328,400 |
20.12.24 21:40:27 | - | 328,300 |
20.12.24 21:40:18 | - | 328,200 |
20.12.24 21:40:09 | - | 327,900 |
20.12.24 21:39:53 | - | 327,800 |
20.12.24 21:39:37 | - | 327,800 |
20.12.24 21:39:36 | - | 327,700 |
20.12.24 21:39:31 | - | 327,800 |
20.12.24 21:39:28 | - | 327,700 |
20.12.24 21:39:26 | - | 327,800 |
20.12.24 21:39:26 | - | 327,800 |
20.12.24 21:39:26 | - | 327,800 |