SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:11 | - | 299,000 |
19:27:11 | - | 299,000 |
19:27:10 | - | 299,000 |
19:27:10 | - | 299,000 |
19:27:09 | - | 299,000 |
19:27:08 | - | 298,900 |
19:27:06 | - | 299,000 |
19:27:05 | - | 299,300 |
19:27:04 | - | 299,300 |
19:27:02 | - | 299,200 |
19:26:15 | - | 299,400 |
19:26:13 | - | 299,300 |
19:26:13 | - | 299,300 |
19:26:13 | - | 299,300 |
19:26:01 | - | 299,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:57 | - | 299,700 |
19:25:24 | - | 299,800 |
19:25:21 | - | 299,800 |
19:24:31 | - | 299,800 |
19:23:56 | - | 299,700 |
19:23:53 | - | 299,800 |
19:23:48 | - | 299,700 |
19:23:14 | - | 299,800 |
19:23:11 | - | 299,700 |
19:22:29 | - | 299,800 |
19:22:19 | - | 299,700 |
19:19:29 | - | 299,900 |
19:19:29 | - | 299,900 |
19:16:57 | - | 299,800 |
19:16:52 | - | 299,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:52 | - | 299,700 |
19:16:28 | - | 299,800 |
19:15:30 | - | 299,700 |
19:13:17 | - | 299,800 |
19:13:15 | - | 299,700 |
19:13:14 | - | 299,700 |
19:13:14 | - | 299,700 |
19:13:13 | - | 299,700 |
19:13:12 | - | 299,700 |
19:13:06 | - | 299,700 |
19:13:05 | - | 299,700 |
19:13:05 | - | 299,700 |
19:12:46 | - | 299,700 |
19:12:46 | - | 299,700 |
19:11:41 | - | 299,700 |