SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:51 | - | 299,800 |
19:00:38 | - | 299,700 |
19:00:38 | - | 299,700 |
19:00:22 | - | 299,800 |
18:59:11 | - | 299,700 |
18:59:07 | - | 299,800 |
18:59:06 | - | 299,800 |
18:59:05 | - | 299,900 |
18:59:05 | - | 299,900 |
18:59:05 | - | 299,900 |
18:59:02 | - | 299,900 |
18:58:59 | - | 299,900 |
18:58:57 | - | 299,800 |
18:58:47 | - | 300,000 |
18:58:41 | - | 299,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:31 | - | 300,100 |
18:58:30 | - | 300,000 |
18:58:30 | - | 300,000 |
18:58:29 | - | 299,900 |
18:58:21 | - | 300,100 |
18:58:06 | - | 300,000 |
18:58:05 | - | 300,000 |
18:57:55 | - | 300,200 |
18:57:55 | - | 300,200 |
18:57:54 | - | 300,100 |
18:57:54 | - | 300,100 |
18:57:52 | - | 300,000 |
18:56:23 | - | 300,300 |
18:55:14 | - | 300,500 |
18:55:06 | - | 300,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:05 | - | 300,600 |
18:55:05 | - | 300,600 |
18:55:04 | - | 300,500 |
18:54:34 | - | 300,500 |
18:54:34 | - | 300,500 |
18:54:34 | - | 300,500 |
18:54:34 | - | 300,500 |
18:54:33 | - | 300,500 |
18:54:33 | - | 300,500 |
18:54:32 | - | 300,400 |
18:54:31 | - | 300,500 |
18:54:10 | - | 300,400 |
18:53:17 | - | 300,600 |
18:53:12 | - | 300,500 |
18:53:11 | - | 300,600 |