WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:28 | 0 | 160,15 |
25.09.24 08:10:53 | 0 | 159,90 |
24.09.24 19:30:50 | 0 | 160,90 |
24.09.24 16:30:35 | 0 | 160,45 |
24.09.24 12:30:36 | 0 | 160,40 |
24.09.24 09:30:28 | 0 | 160,35 |
24.09.24 08:10:48 | 0 | 160,25 |
23.09.24 19:30:44 | 0 | 161,00 |
23.09.24 16:30:29 | 0 | 161,15 |
23.09.24 12:30:28 | 0 | 160,45 |
23.09.24 09:30:30 | 0 | 160,00 |
23.09.24 08:10:52 | 0 | 159,90 |
20.09.24 19:30:44 | 0 | 159,55 |
20.09.24 16:30:27 | 0 | 159,85 |
20.09.24 12:30:30 | 0 | 158,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:28 | 0 | 158,40 |
20.09.24 08:10:51 | 0 | 158,60 |
19.09.24 19:30:44 | 0 | 159,70 |
19.09.24 16:30:35 | 0 | 158,45 |
19.09.24 12:30:27 | 0 | 156,45 |
19.09.24 09:30:38 | 0 | 156,00 |
19.09.24 08:10:51 | 0 | 156,05 |
Keine Daten verfügbar