WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:41 | 0 | 175,40 |
16:30:38 | 0 | 175,20 |
12:30:32 | 0 | 174,30 |
09:30:25 | 0 | 174,10 |
08:10:48 | 0 | 174,10 |
17.10.24 19:30:39 | 0 | 175,45 |
17.10.24 16:30:36 | 0 | 175,70 |
17.10.24 12:30:23 | 0 | 174,65 |
17.10.24 09:30:28 | 0 | 173,65 |
17.10.24 08:10:44 | 0 | 173,60 |
16.10.24 19:30:52 | 0 | 174,60 |
16.10.24 16:30:37 | 0 | 173,30 |
16.10.24 12:30:25 | 0 | 170,80 |
16.10.24 09:30:22 | 0 | 170,85 |
16.10.24 08:10:49 | 0 | 170,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:30:41 | 0 | 173,10 |
15.10.24 16:30:29 | 0 | 173,25 |
15.10.24 12:30:23 | 0 | 171,60 |
15.10.24 09:30:33 | 0 | 172,15 |
15.10.24 08:10:48 | 0 | 172,15 |
14.10.24 19:30:44 | 0 | 173,00 |
14.10.24 16:30:21 | 0 | 172,10 |
14.10.24 12:30:21 | 0 | 171,20 |
14.10.24 09:30:38 | 0 | 170,95 |
14.10.24 08:10:59 | 0 | 170,85 |
11.10.24 19:30:37 | 0 | 169,90 |
11.10.24 16:30:27 | 0 | 170,45 |
11.10.24 12:30:30 | 0 | 166,90 |
11.10.24 09:30:38 | 0 | 167,05 |
11.10.24 08:10:52 | 0 | 167,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:30:45 | 0 | 167,95 |
10.10.24 16:30:21 | 0 | 167,40 |
10.10.24 12:30:36 | 0 | 167,35 |
10.10.24 09:30:28 | 0 | 167,40 |
10.10.24 08:10:51 | 0 | 167,30 |
09.10.24 19:30:44 | 0 | 167,55 |
09.10.24 16:30:29 | 0 | 166,70 |
09.10.24 12:30:28 | 0 | 164,85 |
09.10.24 09:30:28 | 0 | 164,65 |
09.10.24 08:10:51 | 0 | 164,60 |
08.10.24 19:30:55 | 0 | 165,40 |
08.10.24 16:30:30 | 0 | 164,70 |
08.10.24 12:30:32 | 0 | 164,75 |
08.10.24 09:30:29 | 0 | 164,60 |
08.10.24 08:10:55 | 0 | 164,65 |