WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:38 | 0 | 166,55 |
07.10.24 16:30:28 | 0 | 166,30 |
07.10.24 12:30:28 | 0 | 166,60 |
07.10.24 09:30:30 | 0 | 165,60 |
07.10.24 08:10:47 | 0 | 166,00 |
04.10.24 19:30:40 | 0 | 166,15 |
04.10.24 16:30:36 | 0 | 165,50 |
04.10.24 12:30:22 | 0 | 162,80 |
04.10.24 09:30:29 | 0 | 162,65 |
04.10.24 08:10:51 | 0 | 162,65 |
03.10.24 19:56:49 | 0 | 163,30 |
03.10.24 19:30:43 | 0 | 163,25 |
03.10.24 16:30:33 | 0 | 163,00 |
03.10.24 12:30:27 | 0 | 163,15 |
03.10.24 09:30:28 | 0 | 163,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:10:59 | 0 | 163,05 |
02.10.24 19:30:48 | 0 | 163,30 |
02.10.24 16:30:27 | 0 | 164,00 |
02.10.24 12:30:27 | 0 | 162,85 |
02.10.24 09:30:38 | 0 | 163,00 |
02.10.24 08:10:48 | 0 | 162,85 |
01.10.24 19:30:49 | 0 | 163,50 |
01.10.24 16:30:31 | 0 | 162,55 |
01.10.24 12:30:29 | 0 | 162,50 |
01.10.24 09:30:33 | 0 | 162,20 |
01.10.24 08:11:03 | 0 | 162,05 |
30.09.24 19:30:54 | 0 | 162,80 |
30.09.24 16:30:28 | 0 | 162,60 |
30.09.24 12:30:40 | 0 | 161,85 |
30.09.24 09:30:24 | 0 | 162,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:10:51 | 0 | 162,20 |
27.09.24 19:30:45 | 0 | 163,00 |
27.09.24 16:30:21 | 0 | 163,40 |
27.09.24 12:30:34 | 0 | 162,30 |
27.09.24 09:30:35 | 0 | 162,60 |
27.09.24 08:10:53 | 0 | 162,50 |
26.09.24 19:30:47 | 0 | 162,45 |
26.09.24 16:30:40 | 0 | 163,05 |
26.09.24 16:20:14 | 50 | 163,25 |
26.09.24 12:30:24 | 0 | 162,90 |
26.09.24 09:30:31 | 0 | 162,65 |
26.09.24 08:10:53 | 0 | 162,75 |
25.09.24 19:30:39 | 0 | 162,65 |
25.09.24 16:30:28 | 0 | 161,50 |
25.09.24 12:30:28 | 0 | 160,50 |