ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:30:06 | 0 | 9,857 |
20.09.24 09:30:18 | 0 | 9,983 |
20.09.24 08:10:58 | 0 | 9,871 |
19.09.24 19:30:23 | 0 | 9,752 |
19.09.24 16:30:06 | 0 | 9,741 |
19.09.24 12:30:03 | 0 | 9,741 |
19.09.24 09:30:09 | 0 | 9,761 |
19.09.24 08:10:59 | 0 | 9,768 |
18.09.24 19:30:32 | 0 | 9,372 |
18.09.24 16:30:05 | 0 | 9,363 |
18.09.24 12:30:04 | 0 | 9,443 |
18.09.24 09:30:11 | 0 | 9,453 |
18.09.24 08:10:57 | 0 | 9,453 |
17.09.24 19:30:32 | 0 | 9,462 |
17.09.24 16:30:03 | 0 | 9,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:30:08 | 0 | 9,462 |
17.09.24 09:30:10 | 0 | 9,462 |
17.09.24 08:10:56 | 0 | 9,443 |
16.09.24 19:30:25 | 0 | 9,298 |
16.09.24 16:30:07 | 0 | 9,264 |
16.09.24 12:30:11 | 0 | 9,383 |
16.09.24 09:30:16 | 0 | 9,353 |
16.09.24 08:10:51 | 0 | 9,353 |
13.09.24 19:30:23 | 0 | 9,412 |
13.09.24 16:30:07 | 0 | 9,403 |
13.09.24 12:30:02 | 0 | 9,482 |
13.09.24 09:30:14 | 0 | 9,482 |
13.09.24 08:10:51 | 0 | 9,482 |
12.09.24 19:30:35 | 0 | 9,522 |
12.09.24 16:30:07 | 0 | 9,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:30:06 | 0 | 9,592 |
12.09.24 09:30:19 | 0 | 9,592 |
12.09.24 08:10:51 | 0 | 9,585 |
11.09.24 19:30:23 | 0 | 9,454 |
11.09.24 16:30:10 | 0 | 9,430 |
11.09.24 12:30:13 | 0 | 9,353 |
11.09.24 09:30:07 | 0 | 9,353 |
11.09.24 08:10:58 | 0 | 9,353 |
10.09.24 19:30:24 | 0 | 9,332 |
10.09.24 16:30:06 | 0 | 9,341 |
10.09.24 12:30:14 | 0 | 9,346 |
10.09.24 09:30:07 | 0 | 9,423 |
10.09.24 08:10:56 | 0 | 9,432 |
09.09.24 19:30:32 | 0 | 9,087 |
09.09.24 16:30:03 | 0 | 8,974 |