ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:09 | 0 | 9,871 |
09:30:24 | 0 | 9,861 |
08:10:51 | 0 | 9,841 |
20.12.24 19:30:10 | 0 | 9,792 |
20.12.24 16:30:20 | 0 | 9,861 |
20.12.24 12:30:21 | 0 | 9,821 |
20.12.24 09:30:22 | 0 | 9,860 |
20.12.24 08:10:54 | 0 | 9,861 |
19.12.24 19:30:16 | 0 | 10,090 |
19.12.24 16:30:12 | 0 | 10,090 |
19.12.24 15:11:38 | 2 | 10,230 |
19.12.24 12:30:10 | 0 | 10,084 |
19.12.24 09:30:11 | 0 | 10,210 |
19.12.24 08:10:52 | 0 | 10,210 |
18.12.24 19:30:10 | 0 | 10,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:30:11 | 0 | 10,152 |
18.12.24 12:30:10 | 0 | 10,234 |
18.12.24 09:30:20 | 0 | 10,172 |
18.12.24 08:10:49 | 0 | 10,170 |
17.12.24 19:30:10 | 0 | 10,332 |
17.12.24 16:30:11 | 0 | 10,112 |
17.12.24 12:30:11 | 0 | 10,210 |
17.12.24 09:30:17 | 0 | 10,210 |
17.12.24 08:10:49 | 0 | 10,100 |
16.12.24 19:30:10 | 0 | 10,220 |
16.12.24 16:30:08 | 0 | 10,210 |
16.12.24 12:30:09 | 0 | 10,220 |
16.12.24 09:30:08 | 0 | 10,204 |
16.12.24 08:10:50 | 0 | 10,140 |
13.12.24 19:30:10 | 0 | 10,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:30:10 | 0 | 10,420 |
13.12.24 12:30:09 | 0 | 10,458 |
13.12.24 09:30:10 | 0 | 10,518 |
13.12.24 08:10:51 | 0 | 10,518 |
12.12.24 19:30:14 | 0 | 10,530 |
12.12.24 16:30:14 | 0 | 10,518 |
12.12.24 12:30:07 | 0 | 10,560 |
12.12.24 09:30:11 | 0 | 10,658 |
12.12.24 08:10:55 | 0 | 10,698 |
11.12.24 19:30:10 | 0 | 10,520 |
11.12.24 16:30:10 | 0 | 10,458 |
11.12.24 12:30:07 | 0 | 10,458 |
11.12.24 09:30:17 | 0 | 10,464 |
11.12.24 08:10:52 | 0 | 10,440 |
10.12.24 19:30:07 | 0 | 10,664 |