ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:19 | 6 | 179,64 |
13:43:12 | 20 | 179,60 |
13:22:32 | 30 | 179,78 |
13:03:44 | 50 | 179,54 |
12:54:52 | 60 | 179,50 |
12:45:36 | 25 | 179,34 |
12:27:06 | 24 | 179,28 |
12:26:52 | 3 | 179,00 |
12:26:27 | 31 | 178,98 |
11:55:46 | 12 | 178,98 |
11:52:25 | 30 | 178,24 |
10:41:37 | 10 | 178,10 |
10:40:18 | 10 | 179,00 |
10:29:54 | 69 | 178,70 |
10:29:19 | 31 | 179,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:47 | 7 | 179,54 |
10:15:24 | 10 | 179,44 |
10:03:43 | 25 | 179,50 |
10:03:37 | 30 | 179,52 |
09:50:16 | 10 | 179,92 |
09:33:38 | 21 | 179,98 |
09:30:29 | 1 | 180,00 |
09:30:22 | 6 | 180,00 |
09:27:46 | 20 | 180,08 |
09:23:48 | 31 | 179,52 |
08:57:30 | 22 | 180,24 |
08:38:47 | 9 | 179,02 |
08:38:42 | 31 | 179,02 |
08:14:12 | 12 | 180,20 |
08:12:37 | 6 | 180,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:34 | 111 | 180,20 |
08:00:10 | 30 | 180,34 |
08:00:10 | 64 | 180,34 |
28.06.24 21:27:20 | 15 | 179,62 |
28.06.24 20:39:43 | 15 | 179,86 |
28.06.24 19:14:05 | 54 | 178,84 |
28.06.24 19:12:12 | 2 | 179,06 |
28.06.24 18:52:31 | 12 | 179,16 |
28.06.24 18:39:46 | 1 | 179,24 |
28.06.24 18:33:27 | 20 | 179,34 |
28.06.24 18:22:55 | 120 | 178,24 |
28.06.24 18:17:39 | 6 | 178,46 |
28.06.24 18:14:11 | 25 | 179,00 |
28.06.24 18:09:12 | 28 | 179,14 |
28.06.24 17:50:54 | 10 | 179,30 |