ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:57 | 20 | 185,00 |
18:01:50 | 60 | 184,90 |
17:56:49 | 12 | 184,80 |
17:53:56 | 7 | 184,38 |
17:53:36 | 55 | 184,36 |
17:53:04 | 90 | 184,38 |
17:44:36 | 30 | 184,38 |
17:42:11 | 180 | 183,98 |
17:41:18 | 10 | 183,88 |
17:40:36 | 25 | 184,10 |
17:28:54 | 10 | 183,64 |
17:21:04 | 111 | 183,26 |
17:11:36 | 250 | 183,34 |
17:05:59 | 8 | 183,58 |
17:05:03 | 11 | 183,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:17 | 216 | 183,50 |
17:03:16 | 454 | 183,50 |
17:02:57 | 300 | 183,50 |
17:02:10 | 30 | 183,50 |
17:00:14 | 33 | 183,90 |
17:00:14 | 300 | 183,90 |
17:00:13 | 467 | 183,90 |
16:59:16 | 300 | 183,90 |
16:53:43 | 10 | 183,98 |
16:52:14 | 25 | 183,72 |
16:40:26 | 11 | 183,10 |
16:39:47 | 20 | 182,84 |
16:34:50 | 3 | 182,88 |
16:30:02 | 14 | 183,62 |
16:30:02 | 30 | 183,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:09 | 14 | 182,66 |
16:27:09 | 15 | 182,86 |
16:23:56 | 6 | 182,16 |
16:23:48 | 140 | 182,52 |
16:21:58 | 13 | 181,90 |
16:14:01 | 10 | 180,74 |
16:06:44 | 47 | 181,20 |
16:06:16 | 7 | 181,06 |
16:00:53 | 30 | 180,26 |
16:00:31 | 50 | 180,04 |
15:50:55 | 6 | 180,16 |
15:49:56 | 1 | 181,20 |
15:48:21 | 12 | 180,68 |
15:40:12 | 1 | 179,46 |
15:39:37 | 70 | 179,48 |