Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:05:16 | 100 | 47,46 |
09.10.24 20:05:16 | 200 | 47,44 |
09.10.24 20:05:16 | 189 | 47,45 |
09.10.24 20:05:15 | 100 | 47,46 |
09.10.24 20:05:15 | 756 | 47,46 |
09.10.24 20:05:15 | 200 | 47,46 |
09.10.24 20:05:15 | 148 | 47,46 |
09.10.24 20:05:12 | 100 | 47,50 |
09.10.24 20:05:12 | 100 | 47,50 |
09.10.24 20:05:05 | 100 | 47,50 |
09.10.24 20:05:04 | 100 | 47,49 |
09.10.24 20:05:04 | 100 | 47,49 |
09.10.24 20:05:04 | 182 | 47,49 |
09.10.24 20:05:01 | 100 | 47,51 |
09.10.24 20:05:01 | 100 | 47,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:04:57 | 100 | 47,54 |
09.10.24 20:04:52 | 100 | 47,53 |
09.10.24 20:04:51 | 100 | 47,52 |
09.10.24 20:04:51 | 100 | 47,51 |
09.10.24 20:04:30 | 100 | 47,51 |
09.10.24 20:04:29 | 100 | 47,51 |
09.10.24 20:04:22 | 100 | 47,51 |
09.10.24 20:04:13 | 100 | 47,54 |
09.10.24 20:04:13 | 100 | 47,54 |
09.10.24 20:04:13 | 100 | 47,54 |
09.10.24 20:04:12 | 100 | 47,53 |
09.10.24 20:04:12 | 100 | 47,53 |
09.10.24 20:04:07 | 100 | 47,54 |
09.10.24 20:04:07 | 100 | 47,54 |
09.10.24 20:04:04 | 100 | 47,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:04:01 | 100 | 47,52 |
09.10.24 20:03:53 | 109 | 47,46 |
09.10.24 20:03:38 | 100 | 47,49 |
09.10.24 20:03:33 | 100 | 47,47 |
09.10.24 20:03:33 | 100 | 47,47 |
09.10.24 20:02:58 | 100 | 47,49 |
09.10.24 20:02:51 | 100 | 47,53 |
09.10.24 20:02:37 | 100 | 47,55 |
09.10.24 20:02:37 | 100 | 47,54 |
09.10.24 20:02:30 | 100 | 47,50 |
09.10.24 20:02:19 | 100 | 47,51 |
09.10.24 20:02:19 | 100 | 47,50 |
09.10.24 20:02:17 | 100 | 47,50 |
09.10.24 20:02:17 | 100 | 47,50 |
09.10.24 20:02:17 | 100 | 47,50 |