Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:18:59 | 400 | 47,53 |
09.10.24 18:18:56 | 100 | 47,55 |
09.10.24 18:18:55 | 100 | 47,54 |
09.10.24 18:18:50 | 100 | 47,53 |
09.10.24 18:18:50 | 100 | 47,52 |
09.10.24 18:18:50 | 216 | 47,53 |
09.10.24 18:18:50 | 178 | 47,53 |
09.10.24 18:18:35 | 100 | 47,55 |
09.10.24 18:18:18 | 100 | 47,65 |
09.10.24 18:18:10 | 100 | 47,70 |
09.10.24 18:18:10 | 100 | 47,67 |
09.10.24 18:18:07 | 100 | 47,67 |
09.10.24 18:17:54 | 100 | 47,71 |
09.10.24 18:17:51 | 100 | 47,70 |
09.10.24 18:17:51 | 100 | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:17:51 | 100 | 47,70 |
09.10.24 18:17:51 | 100 | 47,69 |
09.10.24 18:17:51 | 100 | 47,68 |
09.10.24 18:17:44 | 100 | 47,67 |
09.10.24 18:17:44 | 200 | 47,66 |
09.10.24 18:17:37 | 100 | 47,67 |
09.10.24 18:17:33 | 100 | 47,68 |
09.10.24 18:17:32 | 100 | 47,69 |
09.10.24 18:17:30 | 100 | 47,68 |
09.10.24 18:17:20 | 100 | 47,65 |
09.10.24 18:17:19 | 100 | 47,65 |
09.10.24 18:17:08 | 100 | 47,74 |
09.10.24 18:17:08 | 100 | 47,73 |
09.10.24 18:17:00 | 100 | 47,72 |
09.10.24 18:16:57 | 100 | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:16:57 | 100 | 47,70 |
09.10.24 18:16:54 | 100 | 47,69 |
09.10.24 18:16:54 | 100 | 47,68 |
09.10.24 18:16:46 | 100 | 47,70 |
09.10.24 18:16:45 | 100 | 47,71 |
09.10.24 18:16:44 | 100 | 47,72 |
09.10.24 18:16:44 | 100 | 47,70 |
09.10.24 18:16:41 | 100 | 47,65 |
09.10.24 18:16:39 | 200 | 47,64 |
09.10.24 18:16:39 | 100 | 47,63 |
09.10.24 18:16:37 | 200 | 47,62 |
09.10.24 18:16:37 | 100 | 47,62 |
09.10.24 18:16:34 | 100 | 47,60 |
09.10.24 18:16:30 | 100 | 47,56 |
09.10.24 18:16:30 | 100 | 47,56 |