Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:00:30 | 100 | 47,56 |
09.10.24 20:00:05 | 179 | 47,52 |
09.10.24 20:00:04 | 115 | 47,52 |
09.10.24 20:00:00 | 120 | 47,55 |
09.10.24 20:00:00 | 100 | 47,55 |
09.10.24 19:59:44 | 100 | 47,57 |
09.10.24 19:59:44 | 100 | 47,57 |
09.10.24 19:59:32 | 100 | 47,53 |
09.10.24 19:59:30 | 100 | 47,55 |
09.10.24 19:59:30 | 100 | 47,54 |
09.10.24 19:59:29 | 100 | 47,53 |
09.10.24 19:59:29 | 100 | 47,53 |
09.10.24 19:58:58 | 100 | 47,44 |
09.10.24 19:58:58 | 400 | 47,44 |
09.10.24 19:58:58 | 1,55 Tsd. | 47,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:58:58 | 439 | 47,44 |
09.10.24 19:58:58 | 173 | 47,44 |
09.10.24 19:58:58 | 124 | 47,44 |
09.10.24 19:58:58 | 100 | 47,44 |
09.10.24 19:58:58 | 310 | 47,44 |
09.10.24 19:58:58 | 400 | 47,44 |
09.10.24 19:58:44 | 600 | 47,50 |
09.10.24 19:58:18 | 100 | 47,53 |
09.10.24 19:57:58 | 100 | 47,55 |
09.10.24 19:57:58 | 100 | 47,55 |
09.10.24 19:57:58 | 100 | 47,55 |
09.10.24 19:57:38 | 100 | 47,53 |
09.10.24 19:57:33 | 100 | 47,52 |
09.10.24 19:57:25 | 100 | 47,50 |
09.10.24 19:57:23 | 100 | 47,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:57:16 | 100 | 47,47 |
09.10.24 19:57:16 | 100 | 47,47 |
09.10.24 19:57:16 | 100 | 47,47 |
09.10.24 19:57:14 | 100 | 47,45 |
09.10.24 19:57:14 | 100 | 47,46 |
09.10.24 19:57:14 | 100 | 47,46 |
09.10.24 19:57:07 | 100 | 47,47 |
09.10.24 19:57:05 | 100 | 47,50 |
09.10.24 19:57:01 | 100 | 47,55 |
09.10.24 19:56:52 | 100 | 47,54 |
09.10.24 19:56:47 | 100 | 47,54 |
09.10.24 19:56:42 | 100 | 47,51 |
09.10.24 19:56:40 | 100 | 47,51 |
09.10.24 19:56:38 | 100 | 47,50 |
09.10.24 19:56:37 | 100 | 47,47 |