Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:44 | 100 | 45,40 |
08.10.24 16:28:43 | 100 | 45,36 |
08.10.24 16:28:41 | 100 | 45,35 |
08.10.24 16:28:41 | 100 | 45,36 |
08.10.24 16:28:41 | 200 | 45,35 |
08.10.24 16:28:39 | 100 | 45,33 |
08.10.24 16:28:37 | 100 | 45,32 |
08.10.24 16:28:35 | 149 | 45,28 |
08.10.24 16:28:35 | 218 | 45,28 |
08.10.24 16:28:35 | 182 | 45,28 |
08.10.24 16:28:35 | 125 | 45,27 |
08.10.24 16:28:35 | 100 | 45,28 |
08.10.24 16:28:35 | 100 | 45,28 |
08.10.24 16:28:35 | 100 | 45,28 |
08.10.24 16:28:35 | 100 | 45,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:35 | 100 | 45,28 |
08.10.24 16:28:35 | 100 | 45,28 |
08.10.24 16:28:35 | 100 | 45,28 |
08.10.24 16:28:35 | 218 | 45,28 |
08.10.24 16:28:35 | 100 | 45,28 |
08.10.24 16:28:35 | 100 | 45,28 |
08.10.24 16:28:35 | 200 | 45,28 |
08.10.24 16:28:35 | 100 | 45,28 |
08.10.24 16:28:34 | 100 | 45,28 |
08.10.24 16:28:34 | 201 | 45,28 |
08.10.24 16:28:34 | 100 | 45,28 |
08.10.24 16:28:34 | 218 | 45,28 |
08.10.24 16:28:34 | 100 | 45,28 |
08.10.24 16:28:34 | 100 | 45,28 |
08.10.24 16:28:34 | 100 | 45,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:34 | 100 | 45,29 |
08.10.24 16:28:33 | 100 | 45,28 |
08.10.24 16:28:33 | 100 | 45,28 |
08.10.24 16:28:33 | 100 | 45,28 |
08.10.24 16:28:33 | 100 | 45,27 |
08.10.24 16:28:33 | 100 | 45,24 |
08.10.24 16:28:33 | 100 | 45,24 |
08.10.24 16:28:29 | 100 | 45,26 |
08.10.24 16:28:29 | 100 | 45,24 |
08.10.24 16:28:28 | 100 | 45,22 |
08.10.24 16:28:28 | 100 | 45,20 |
08.10.24 16:28:28 | 112 | 45,20 |
08.10.24 16:28:18 | 271 | 45,22 |
08.10.24 16:28:18 | 100 | 45,20 |
08.10.24 16:28:18 | 100 | 45,20 |