Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:27 | 100 | 45,54 |
08.10.24 16:32:27 | 100 | 45,56 |
08.10.24 16:32:27 | 500 | 45,54 |
08.10.24 16:32:26 | 100 | 45,53 |
08.10.24 16:32:26 | 100 | 45,53 |
08.10.24 16:32:25 | 100 | 45,49 |
08.10.24 16:32:25 | 100 | 45,48 |
08.10.24 16:32:25 | 125 | 45,49 |
08.10.24 16:32:25 | 100 | 45,51 |
08.10.24 16:32:25 | 100 | 45,50 |
08.10.24 16:32:25 | 100 | 45,50 |
08.10.24 16:32:25 | 100 | 45,50 |
08.10.24 16:32:25 | 100 | 45,45 |
08.10.24 16:32:23 | 461 | 45,38 |
08.10.24 16:32:23 | 100 | 45,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:23 | 225 | 45,38 |
08.10.24 16:32:23 | 125 | 45,39 |
08.10.24 16:32:23 | 100 | 45,40 |
08.10.24 16:32:23 | 100 | 45,40 |
08.10.24 16:32:22 | 190 | 45,41 |
08.10.24 16:32:22 | 418 | 45,41 |
08.10.24 16:32:22 | 100 | 45,41 |
08.10.24 16:32:22 | 800 | 45,41 |
08.10.24 16:32:21 | 100 | 45,42 |
08.10.24 16:32:20 | 200 | 45,43 |
08.10.24 16:32:18 | 100 | 45,52 |
08.10.24 16:32:15 | 100 | 45,53 |
08.10.24 16:32:11 | 140 | 45,55 |
08.10.24 16:32:10 | 133 | 45,57 |
08.10.24 16:32:10 | 100 | 45,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:10 | 111 | 45,57 |
08.10.24 16:32:10 | 489 | 45,57 |
08.10.24 16:32:09 | 100 | 45,54 |
08.10.24 16:32:09 | 100 | 45,52 |
08.10.24 16:32:08 | 187 | 45,51 |
08.10.24 16:32:08 | 100 | 45,50 |
08.10.24 16:32:08 | 300 | 45,50 |
08.10.24 16:32:04 | 150 | 45,47 |
08.10.24 16:32:03 | 100 | 45,45 |
08.10.24 16:32:03 | 100 | 45,44 |
08.10.24 16:32:03 | 100 | 45,43 |
08.10.24 16:32:00 | 155 | 45,43 |
08.10.24 16:32:00 | 112 | 45,43 |
08.10.24 16:31:57 | 100 | 45,39 |
08.10.24 16:31:54 | 100 | 45,38 |