Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:47 | 100 | 45,41 |
08.10.24 16:31:46 | 200 | 45,41 |
08.10.24 16:31:43 | 100 | 45,43 |
08.10.24 16:31:43 | 213 | 45,45 |
08.10.24 16:31:43 | 200 | 45,45 |
08.10.24 16:31:43 | 100 | 45,45 |
08.10.24 16:31:43 | 100 | 45,45 |
08.10.24 16:31:43 | 100 | 45,45 |
08.10.24 16:31:43 | 150 | 45,45 |
08.10.24 16:31:38 | 100 | 45,37 |
08.10.24 16:31:37 | 126 | 45,34 |
08.10.24 16:31:37 | 100 | 45,34 |
08.10.24 16:31:37 | 100 | 45,33 |
08.10.24 16:31:25 | 100 | 45,28 |
08.10.24 16:31:25 | 100 | 45,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:25 | 100 | 45,27 |
08.10.24 16:31:25 | 100 | 45,27 |
08.10.24 16:31:25 | 100 | 45,28 |
08.10.24 16:31:15 | 100 | 45,31 |
08.10.24 16:31:15 | 100 | 45,32 |
08.10.24 16:31:15 | 100 | 45,31 |
08.10.24 16:31:06 | 108 | 45,23 |
08.10.24 16:31:06 | 100 | 45,23 |
08.10.24 16:31:06 | 152 | 45,25 |
08.10.24 16:31:06 | 200 | 45,23 |
08.10.24 16:31:06 | 100 | 45,25 |
08.10.24 16:31:06 | 100 | 45,26 |
08.10.24 16:31:06 | 100 | 45,26 |
08.10.24 16:31:03 | 100 | 45,34 |
08.10.24 16:31:00 | 100 | 45,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:00 | 100 | 45,39 |
08.10.24 16:31:00 | 100 | 45,39 |
08.10.24 16:30:51 | 100 | 45,37 |
08.10.24 16:30:51 | 100 | 45,40 |
08.10.24 16:30:51 | 100 | 45,40 |
08.10.24 16:30:49 | 100 | 45,40 |
08.10.24 16:30:49 | 100 | 45,40 |
08.10.24 16:30:49 | 171 | 45,40 |
08.10.24 16:30:45 | 200 | 45,35 |
08.10.24 16:30:42 | 100 | 45,33 |
08.10.24 16:30:38 | 100 | 45,32 |
08.10.24 16:30:32 | 100 | 45,32 |
08.10.24 16:30:32 | 120 | 45,32 |
08.10.24 16:30:32 | 300 | 45,30 |
08.10.24 16:30:32 | 120 | 45,30 |