ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 14:46:28 | 50 | 173,1400 |
17.06.24 08:03:43 | 6 | 174,0000 |
14.06.24 11:13:22 | 21 | 174,1400 |
14.06.24 10:46:59 | 12 | 174,6200 |
14.06.24 10:24:11 | 30 | 174,0000 |
14.06.24 09:53:11 | 10 | 174,7800 |
14.06.24 08:41:33 | 12 | 172,8600 |
14.06.24 08:05:16 | 0 | 171,5800 |
13.06.24 08:07:50 | 0 | 173,9000 |
12.06.24 21:40:56 | 6 | 174,2200 |
12.06.24 19:15:34 | 3 | 174,9600 |
12.06.24 13:23:02 | 29 | 175,8400 |
12.06.24 11:35:39 | 60 | 175,8800 |
12.06.24 11:23:09 | 20 | 175,5600 |
12.06.24 08:10:53 | 0 | 174,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:52:46 | 120 | 172,3600 |
11.06.24 08:06:52 | 0 | 168,8200 |
10.06.24 18:55:19 | 22 | 172,3200 |
10.06.24 18:33:28 | 25 | 172,0800 |
10.06.24 15:49:15 | 0 | 174,3000 |
10.06.24 08:07:52 | 0 | 166,2800 |
07.06.24 10:48:40 | 30 | 165,5400 |
07.06.24 09:06:19 | 0 | 164,2600 |
07.06.24 08:10:20 | 0 | 163,8600 |
06.06.24 08:10:21 | 0 | 159,5600 |
05.06.24 08:18:57 | 0 | 156,9400 |
04.06.24 20:43:06 | 32 | 156,0000 |
04.06.24 15:53:27 | 0 | 153,7800 |
04.06.24 08:06:02 | 0 | 152,9400 |
03.06.24 17:44:43 | 10 | 156,2600 |
Keine Daten verfügbar