ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:38 | 30 | 183,9800 |
13:08:07 | 8 | 181,7400 |
08:47:55 | 0 | 182,1200 |
08:40:35 | 8 | 184,1000 |
02.07.24 20:02:20 | 5 | 184,5800 |
02.07.24 17:14:50 | 5 | 182,8600 |
02.07.24 13:17:07 | 10 | 185,3400 |
02.07.24 12:15:43 | 100 | 185,0000 |
02.07.24 09:39:41 | 33 | 185,4400 |
02.07.24 08:09:11 | 0 | 182,8400 |
02.07.24 08:01:19 | 27 | 186,8400 |
01.07.24 20:26:14 | 0 | 184,6400 |
01.07.24 19:51:48 | 22 | 184,0000 |
01.07.24 15:40:44 | 10 | 180,1800 |
01.07.24 12:26:20 | 55 | 179,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:31:32 | 0 | 179,0200 |
01.07.24 09:20:50 | 0 | 179,0200 |
01.07.24 09:16:47 | 0 | 179,0200 |
01.07.24 08:16:19 | 0 | 178,5200 |
01.07.24 08:15:43 | 0 | 178,5200 |
01.07.24 08:05:23 | 111 | 181,6800 |
28.06.24 15:35:12 | 30 | 180,5800 |
28.06.24 09:24:09 | 0 | 177,5200 |
27.06.24 15:37:22 | 2 | 170,7600 |
27.06.24 10:35:45 | 50 | 168,3600 |
27.06.24 08:12:54 | 0 | 164,5200 |
26.06.24 08:12:33 | 0 | 169,9400 |
25.06.24 11:32:38 | 2 | 170,6400 |
25.06.24 08:13:49 | 0 | 167,9800 |
24.06.24 17:12:54 | 20 | 168,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:01:25 | 100 | 169,5000 |
21.06.24 11:27:34 | 10 | 168,2800 |
21.06.24 08:10:06 | 0 | 166,6800 |
21.06.24 08:02:22 | 170 | 168,9400 |
20.06.24 20:54:01 | 18 | 167,3400 |
20.06.24 20:24:32 | 10 | 167,6600 |
20.06.24 12:46:52 | 49 | 168,1400 |
20.06.24 12:01:19 | 100 | 170,3400 |
20.06.24 10:15:19 | 50 | 170,3800 |
20.06.24 08:07:06 | 0 | 166,6000 |
19.06.24 13:32:54 | 290 | 169,7200 |
19.06.24 08:18:23 | 0 | 165,2400 |
18.06.24 08:14:43 | 0 | 170,9200 |
17.06.24 21:53:34 | 4 | 171,6200 |
17.06.24 19:29:48 | 36 | 171,6800 |