PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:14 | - | 28,855 |
11.10.24 16:01:25 | - | 28,850 |
11.10.24 16:01:12 | - | 28,845 |
11.10.24 16:01:11 | - | 28,840 |
11.10.24 16:00:40 | - | 28,835 |
11.10.24 16:00:33 | - | 28,830 |
11.10.24 16:00:23 | - | 28,825 |
11.10.24 16:00:21 | - | 28,830 |
11.10.24 16:00:13 | - | 28,830 |
11.10.24 15:59:12 | - | 28,810 |
11.10.24 15:59:01 | - | 28,805 |
11.10.24 15:58:57 | - | 28,805 |
11.10.24 15:57:52 | - | 28,820 |
11.10.24 15:57:28 | - | 28,815 |
11.10.24 15:57:27 | - | 28,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:56:53 | - | 28,805 |
11.10.24 15:56:51 | - | 28,795 |
11.10.24 15:56:49 | - | 28,795 |
11.10.24 15:56:48 | - | 28,800 |
11.10.24 15:56:43 | - | 28,800 |
11.10.24 15:56:41 | - | 28,805 |
11.10.24 15:56:13 | - | 28,800 |
11.10.24 15:56:11 | - | 28,800 |
11.10.24 15:56:05 | - | 28,800 |
11.10.24 15:56:02 | - | 28,800 |
11.10.24 15:55:48 | - | 28,785 |
11.10.24 15:55:47 | - | 28,785 |
11.10.24 15:55:46 | - | 28,785 |
11.10.24 15:55:44 | - | 28,785 |
11.10.24 15:55:41 | - | 28,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:55:35 | - | 28,795 |
11.10.24 15:55:34 | - | 28,795 |
11.10.24 15:55:27 | - | 28,785 |
11.10.24 15:55:27 | - | 28,785 |
11.10.24 15:55:24 | - | 28,785 |
11.10.24 15:55:23 | - | 28,785 |
11.10.24 15:55:22 | - | 28,790 |
11.10.24 15:54:28 | - | 28,795 |
11.10.24 15:53:58 | - | 28,800 |
11.10.24 15:53:54 | - | 28,805 |
11.10.24 15:53:53 | - | 28,800 |
11.10.24 15:53:50 | - | 28,800 |
11.10.24 15:53:38 | - | 28,800 |
11.10.24 15:53:06 | - | 28,800 |
11.10.24 15:53:05 | - | 28,790 |