PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:53:03 | - | 28,790 |
11.10.24 15:53:02 | - | 28,770 |
11.10.24 15:52:47 | - | 28,765 |
11.10.24 15:52:45 | - | 28,750 |
11.10.24 15:52:44 | - | 28,740 |
11.10.24 15:52:02 | - | 28,740 |
11.10.24 15:52:01 | - | 28,730 |
11.10.24 15:51:56 | - | 28,730 |
11.10.24 15:51:55 | - | 28,730 |
11.10.24 15:51:36 | - | 28,730 |
11.10.24 15:51:35 | - | 28,730 |
11.10.24 15:51:17 | - | 28,740 |
11.10.24 15:51:16 | - | 28,730 |
11.10.24 15:51:10 | - | 28,740 |
11.10.24 15:50:59 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:50:58 | - | 28,755 |
11.10.24 15:50:57 | - | 28,750 |
11.10.24 15:50:56 | - | 28,750 |
11.10.24 15:50:51 | - | 28,760 |
11.10.24 15:50:48 | - | 28,760 |
11.10.24 15:50:46 | - | 28,765 |
11.10.24 15:50:38 | - | 28,760 |
11.10.24 15:50:37 | - | 28,750 |
11.10.24 15:50:34 | - | 28,760 |
11.10.24 15:50:29 | - | 28,750 |
11.10.24 15:50:19 | - | 28,765 |
11.10.24 15:50:18 | - | 28,765 |
11.10.24 15:50:02 | - | 28,765 |
11.10.24 15:49:46 | - | 28,755 |
11.10.24 15:49:45 | - | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:49:35 | - | 28,770 |
11.10.24 15:49:34 | - | 28,765 |
11.10.24 15:49:29 | - | 28,765 |
11.10.24 15:49:19 | - | 28,770 |
11.10.24 15:49:18 | - | 28,765 |
11.10.24 15:49:10 | - | 28,765 |
11.10.24 15:49:02 | - | 28,765 |
11.10.24 15:48:58 | - | 28,775 |
11.10.24 15:48:57 | - | 28,750 |
11.10.24 15:48:47 | - | 28,750 |
11.10.24 15:48:22 | - | 28,760 |
11.10.24 15:48:21 | - | 28,755 |
11.10.24 15:48:18 | - | 28,750 |
11.10.24 15:48:15 | - | 28,755 |
11.10.24 15:48:12 | - | 28,755 |