PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:09:15 | - | 28,895 |
11.10.24 16:09:14 | - | 28,885 |
11.10.24 16:09:10 | - | 28,885 |
11.10.24 16:09:05 | - | 28,885 |
11.10.24 16:09:03 | - | 28,885 |
11.10.24 16:09:00 | - | 28,890 |
11.10.24 16:08:59 | - | 28,895 |
11.10.24 16:08:57 | - | 28,905 |
11.10.24 16:08:46 | - | 28,910 |
11.10.24 16:08:44 | - | 28,905 |
11.10.24 16:08:37 | - | 28,900 |
11.10.24 16:08:35 | - | 28,905 |
11.10.24 16:08:32 | - | 28,900 |
11.10.24 16:08:28 | - | 28,890 |
11.10.24 16:08:24 | - | 28,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:07:55 | - | 28,900 |
11.10.24 16:07:47 | - | 28,915 |
11.10.24 16:07:41 | - | 28,915 |
11.10.24 16:07:23 | - | 28,915 |
11.10.24 16:07:06 | - | 28,900 |
11.10.24 16:07:03 | - | 28,900 |
11.10.24 16:06:24 | - | 28,900 |
11.10.24 16:06:09 | - | 28,900 |
11.10.24 16:06:07 | - | 28,885 |
11.10.24 16:06:06 | - | 28,875 |
11.10.24 16:05:53 | - | 28,870 |
11.10.24 16:05:49 | - | 28,870 |
11.10.24 16:05:28 | - | 28,875 |
11.10.24 16:05:05 | - | 28,865 |
11.10.24 16:04:56 | - | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:04:55 | - | 28,855 |
11.10.24 16:04:25 | - | 28,850 |
11.10.24 16:04:24 | - | 28,845 |
11.10.24 16:03:59 | - | 28,845 |
11.10.24 16:03:54 | - | 28,845 |
11.10.24 16:03:52 | - | 28,845 |
11.10.24 16:03:49 | - | 28,850 |
11.10.24 16:03:33 | - | 28,855 |
11.10.24 16:03:32 | - | 28,860 |
11.10.24 16:02:53 | - | 28,865 |
11.10.24 16:02:52 | - | 28,855 |
11.10.24 16:02:43 | - | 28,855 |
11.10.24 16:02:29 | - | 28,855 |
11.10.24 16:02:23 | - | 28,855 |
11.10.24 16:02:20 | - | 28,850 |