PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:28:03 | - | 28,955 |
11.10.24 16:28:01 | - | 28,960 |
11.10.24 16:27:51 | - | 28,950 |
11.10.24 16:27:48 | - | 28,955 |
11.10.24 16:27:47 | - | 28,950 |
11.10.24 16:27:46 | - | 28,950 |
11.10.24 16:27:34 | - | 28,960 |
11.10.24 16:27:33 | - | 28,955 |
11.10.24 16:27:28 | - | 28,950 |
11.10.24 16:27:19 | - | 28,955 |
11.10.24 16:27:13 | - | 28,950 |
11.10.24 16:27:09 | - | 28,950 |
11.10.24 16:26:57 | - | 28,940 |
11.10.24 16:26:56 | - | 28,935 |
11.10.24 16:26:37 | - | 28,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:26:36 | - | 28,930 |
11.10.24 16:26:35 | - | 28,925 |
11.10.24 16:26:21 | - | 28,930 |
11.10.24 16:26:14 | - | 28,925 |
11.10.24 16:26:05 | - | 28,935 |
11.10.24 16:26:04 | - | 28,935 |
11.10.24 16:25:44 | - | 28,945 |
11.10.24 16:25:28 | - | 28,950 |
11.10.24 16:25:14 | - | 28,945 |
11.10.24 16:25:10 | - | 28,950 |
11.10.24 16:25:07 | - | 28,950 |
11.10.24 16:24:58 | - | 28,940 |
11.10.24 16:24:57 | - | 28,935 |
11.10.24 16:24:55 | - | 28,940 |
11.10.24 16:24:49 | - | 28,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:24:44 | - | 28,940 |
11.10.24 16:24:43 | - | 28,945 |
11.10.24 16:24:22 | - | 28,940 |
11.10.24 16:24:20 | - | 28,945 |
11.10.24 16:24:19 | - | 28,940 |
11.10.24 16:24:18 | - | 28,945 |
11.10.24 16:24:09 | - | 28,940 |
11.10.24 16:24:06 | - | 28,945 |
11.10.24 16:24:05 | - | 28,940 |
11.10.24 16:24:02 | - | 28,945 |
11.10.24 16:23:54 | - | 28,940 |
11.10.24 16:23:39 | - | 28,950 |
11.10.24 16:23:35 | - | 28,940 |
11.10.24 16:23:01 | - | 28,940 |
11.10.24 16:22:41 | - | 28,950 |