PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:15:55 | - | 28,940 |
11.10.24 16:15:54 | - | 28,940 |
11.10.24 16:15:33 | - | 28,940 |
11.10.24 16:15:21 | - | 28,925 |
11.10.24 16:15:20 | - | 28,935 |
11.10.24 16:15:19 | - | 28,920 |
11.10.24 16:15:06 | - | 28,920 |
11.10.24 16:15:05 | - | 28,910 |
11.10.24 16:14:51 | - | 28,910 |
11.10.24 16:14:50 | - | 28,905 |
11.10.24 16:14:49 | - | 28,900 |
11.10.24 16:14:45 | - | 28,900 |
11.10.24 16:14:44 | - | 28,900 |
11.10.24 16:14:40 | - | 28,910 |
11.10.24 16:14:16 | - | 28,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:14:13 | - | 28,910 |
11.10.24 16:14:12 | - | 28,895 |
11.10.24 16:14:08 | - | 28,890 |
11.10.24 16:14:04 | - | 28,890 |
11.10.24 16:14:03 | - | 28,890 |
11.10.24 16:14:00 | - | 28,890 |
11.10.24 16:13:59 | - | 28,900 |
11.10.24 16:13:47 | - | 28,910 |
11.10.24 16:13:43 | - | 28,910 |
11.10.24 16:13:41 | - | 28,910 |
11.10.24 16:13:38 | - | 28,910 |
11.10.24 16:13:26 | - | 28,915 |
11.10.24 16:13:14 | - | 28,915 |
11.10.24 16:13:13 | - | 28,905 |
11.10.24 16:13:09 | - | 28,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:13:04 | - | 28,905 |
11.10.24 16:13:03 | - | 28,900 |
11.10.24 16:12:49 | - | 28,890 |
11.10.24 16:12:39 | - | 28,895 |
11.10.24 16:12:09 | - | 28,900 |
11.10.24 16:11:25 | - | 28,910 |
11.10.24 16:11:03 | - | 28,915 |
11.10.24 16:11:02 | - | 28,905 |
11.10.24 16:10:34 | - | 28,905 |
11.10.24 16:10:31 | - | 28,905 |
11.10.24 16:10:25 | - | 28,905 |
11.10.24 16:10:05 | - | 28,905 |
11.10.24 16:10:02 | - | 28,905 |
11.10.24 16:10:01 | - | 28,895 |
11.10.24 16:09:25 | - | 28,895 |