PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:22:37 | - | 28,935 |
11.10.24 16:22:35 | - | 28,935 |
11.10.24 16:22:32 | - | 28,935 |
11.10.24 16:22:10 | - | 28,935 |
11.10.24 16:21:46 | - | 28,925 |
11.10.24 16:21:38 | - | 28,925 |
11.10.24 16:21:16 | - | 28,925 |
11.10.24 16:21:14 | - | 28,925 |
11.10.24 16:20:53 | - | 28,925 |
11.10.24 16:20:52 | - | 28,935 |
11.10.24 16:20:50 | - | 28,940 |
11.10.24 16:20:27 | - | 28,945 |
11.10.24 16:20:11 | - | 28,940 |
11.10.24 16:20:09 | - | 28,945 |
11.10.24 16:20:04 | - | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:19:46 | - | 28,945 |
11.10.24 16:19:45 | - | 28,945 |
11.10.24 16:19:31 | - | 28,955 |
11.10.24 16:18:59 | - | 28,955 |
11.10.24 16:18:53 | - | 28,960 |
11.10.24 16:18:52 | - | 28,965 |
11.10.24 16:18:02 | - | 28,960 |
11.10.24 16:18:01 | - | 28,950 |
11.10.24 16:17:37 | - | 28,950 |
11.10.24 16:17:36 | - | 28,950 |
11.10.24 16:17:19 | - | 28,950 |
11.10.24 16:17:18 | - | 28,950 |
11.10.24 16:17:13 | - | 28,955 |
11.10.24 16:17:04 | - | 28,950 |
11.10.24 16:16:54 | - | 28,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:16:31 | - | 28,965 |
11.10.24 16:16:06 | - | 28,965 |
11.10.24 16:15:56 | - | 28,950 |
11.10.24 16:15:55 | - | 28,940 |
11.10.24 16:15:54 | - | 28,940 |
11.10.24 16:15:33 | - | 28,940 |
11.10.24 16:15:21 | - | 28,925 |
11.10.24 16:15:20 | - | 28,935 |
11.10.24 16:15:19 | - | 28,920 |
11.10.24 16:15:06 | - | 28,920 |
11.10.24 16:15:05 | - | 28,910 |
11.10.24 16:14:51 | - | 28,910 |
11.10.24 16:14:50 | - | 28,905 |
11.10.24 16:14:49 | - | 28,900 |
11.10.24 16:14:45 | - | 28,900 |