PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:01:35 | - | 29,825 |
15.10.24 20:01:23 | - | 29,835 |
15.10.24 20:00:59 | - | 29,845 |
15.10.24 20:00:18 | - | 29,845 |
15.10.24 20:00:09 | - | 29,845 |
15.10.24 20:00:04 | - | 29,840 |
15.10.24 19:59:46 | - | 29,850 |
15.10.24 19:58:29 | - | 29,840 |
15.10.24 19:58:28 | - | 29,840 |
15.10.24 19:58:19 | - | 29,830 |
15.10.24 19:58:10 | - | 29,835 |
15.10.24 19:58:09 | - | 29,835 |
15.10.24 19:58:02 | - | 29,835 |
15.10.24 19:57:59 | - | 29,835 |
15.10.24 19:56:01 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:55:10 | - | 29,845 |
15.10.24 19:55:01 | - | 29,855 |
15.10.24 19:54:58 | - | 29,855 |
15.10.24 19:54:56 | - | 29,855 |
15.10.24 19:54:48 | - | 29,860 |
15.10.24 19:54:39 | - | 29,860 |
15.10.24 19:54:33 | - | 29,855 |
15.10.24 19:54:20 | - | 29,865 |
15.10.24 19:54:03 | - | 29,865 |
15.10.24 19:53:02 | - | 29,870 |
15.10.24 19:52:29 | - | 29,880 |
15.10.24 19:52:19 | - | 29,875 |
15.10.24 19:52:18 | - | 29,880 |
15.10.24 19:52:17 | - | 29,875 |
15.10.24 19:52:15 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:52:10 | - | 29,875 |
15.10.24 19:51:20 | - | 29,885 |
15.10.24 19:51:19 | - | 29,885 |
15.10.24 19:51:11 | - | 29,885 |
15.10.24 19:51:06 | - | 29,880 |
15.10.24 19:51:03 | - | 29,885 |
15.10.24 19:50:59 | - | 29,885 |
15.10.24 19:50:58 | - | 29,885 |
15.10.24 19:50:16 | - | 29,875 |
15.10.24 19:49:17 | - | 29,880 |
15.10.24 19:48:35 | - | 29,870 |
15.10.24 19:47:50 | - | 29,880 |
15.10.24 19:47:09 | - | 29,870 |
15.10.24 19:46:55 | - | 29,880 |
15.10.24 19:46:49 | - | 29,875 |