PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:11:04 | - | 29,790 |
15.10.24 20:10:11 | - | 29,795 |
15.10.24 20:09:55 | - | 29,790 |
15.10.24 20:09:52 | - | 29,785 |
15.10.24 20:09:43 | - | 29,790 |
15.10.24 20:09:03 | - | 29,780 |
15.10.24 20:08:56 | - | 29,785 |
15.10.24 20:08:55 | - | 29,795 |
15.10.24 20:07:46 | - | 29,790 |
15.10.24 20:07:43 | - | 29,790 |
15.10.24 20:07:30 | - | 29,800 |
15.10.24 20:07:29 | - | 29,810 |
15.10.24 20:07:16 | - | 29,810 |
15.10.24 20:07:13 | - | 29,800 |
15.10.24 20:06:54 | - | 29,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:06:50 | - | 29,815 |
15.10.24 20:06:33 | - | 29,805 |
15.10.24 20:06:18 | - | 29,800 |
15.10.24 20:05:44 | - | 29,805 |
15.10.24 20:05:30 | - | 29,795 |
15.10.24 20:05:29 | - | 29,805 |
15.10.24 20:05:27 | - | 29,795 |
15.10.24 20:05:20 | - | 29,805 |
15.10.24 20:05:19 | - | 29,795 |
15.10.24 20:05:13 | - | 29,805 |
15.10.24 20:05:09 | - | 29,805 |
15.10.24 20:05:08 | - | 29,805 |
15.10.24 20:05:07 | - | 29,810 |
15.10.24 20:04:57 | - | 29,800 |
15.10.24 20:03:59 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:03:58 | - | 29,805 |
15.10.24 20:03:52 | - | 29,810 |
15.10.24 20:03:24 | - | 29,810 |
15.10.24 20:02:32 | - | 29,810 |
15.10.24 20:02:07 | - | 29,820 |
15.10.24 20:02:03 | - | 29,820 |
15.10.24 20:02:02 | - | 29,820 |
15.10.24 20:02:00 | - | 29,820 |
15.10.24 20:01:59 | - | 29,820 |
15.10.24 20:01:46 | - | 29,825 |
15.10.24 20:01:37 | - | 29,820 |
15.10.24 20:01:35 | - | 29,825 |
15.10.24 20:01:23 | - | 29,835 |
15.10.24 20:00:59 | - | 29,845 |
15.10.24 20:00:18 | - | 29,845 |