PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:19:27 | - | 29,715 |
15.10.24 21:19:24 | - | 29,705 |
15.10.24 21:19:23 | - | 29,705 |
15.10.24 21:19:04 | - | 29,705 |
15.10.24 21:18:30 | - | 29,715 |
15.10.24 21:17:27 | - | 29,710 |
15.10.24 21:17:08 | - | 29,700 |
15.10.24 21:16:46 | - | 29,710 |
15.10.24 21:16:35 | - | 29,720 |
15.10.24 21:16:17 | - | 29,725 |
15.10.24 21:16:14 | - | 29,730 |
15.10.24 21:16:04 | - | 29,725 |
15.10.24 21:15:58 | - | 29,730 |
15.10.24 21:15:06 | - | 29,725 |
15.10.24 21:13:39 | - | 29,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:13:36 | - | 29,730 |
15.10.24 21:12:48 | - | 29,730 |
15.10.24 21:12:42 | - | 29,725 |
15.10.24 21:12:13 | - | 29,715 |
15.10.24 21:12:09 | - | 29,705 |
15.10.24 21:12:00 | - | 29,715 |
15.10.24 21:11:56 | - | 29,715 |
15.10.24 21:11:50 | - | 29,705 |
15.10.24 21:11:38 | - | 29,705 |
15.10.24 21:11:06 | - | 29,695 |
15.10.24 21:11:04 | - | 29,700 |
15.10.24 21:10:45 | - | 29,695 |
15.10.24 21:10:25 | - | 29,700 |
15.10.24 21:10:07 | - | 29,710 |
15.10.24 21:09:57 | - | 29,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:09:16 | - | 29,710 |
15.10.24 21:09:10 | - | 29,720 |
15.10.24 21:08:55 | - | 29,730 |
15.10.24 21:08:52 | - | 29,740 |
15.10.24 21:08:51 | - | 29,750 |
15.10.24 21:08:41 | - | 29,740 |
15.10.24 21:08:31 | - | 29,750 |
15.10.24 21:07:45 | - | 29,740 |
15.10.24 21:07:34 | - | 29,730 |
15.10.24 21:07:21 | - | 29,740 |
15.10.24 21:06:52 | - | 29,730 |
15.10.24 21:06:23 | - | 29,725 |
15.10.24 21:06:13 | - | 29,735 |
15.10.24 21:06:06 | - | 29,745 |
15.10.24 21:05:40 | - | 29,755 |