PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:05:36 | - | 29,745 |
15.10.24 21:05:20 | - | 29,735 |
15.10.24 21:04:15 | - | 29,745 |
15.10.24 21:04:03 | - | 29,740 |
15.10.24 21:04:02 | - | 29,745 |
15.10.24 21:03:41 | - | 29,740 |
15.10.24 21:03:17 | - | 29,745 |
15.10.24 21:02:59 | - | 29,740 |
15.10.24 21:02:42 | - | 29,745 |
15.10.24 21:02:18 | - | 29,755 |
15.10.24 21:01:29 | - | 29,745 |
15.10.24 21:01:02 | - | 29,755 |
15.10.24 21:00:33 | - | 29,745 |
15.10.24 21:00:06 | - | 29,755 |
15.10.24 20:59:59 | - | 29,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:59:57 | - | 29,755 |
15.10.24 20:59:25 | - | 29,745 |
15.10.24 20:59:07 | - | 29,735 |
15.10.24 20:58:13 | - | 29,725 |
15.10.24 20:58:00 | - | 29,725 |
15.10.24 20:57:31 | - | 29,735 |
15.10.24 20:57:29 | - | 29,735 |
15.10.24 20:57:05 | - | 29,730 |
15.10.24 20:53:31 | - | 29,725 |
15.10.24 20:53:27 | - | 29,730 |
15.10.24 20:53:23 | - | 29,730 |
15.10.24 20:51:57 | - | 29,730 |
15.10.24 20:51:55 | - | 29,725 |
15.10.24 20:51:46 | - | 29,730 |
15.10.24 20:51:15 | - | 29,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:51:12 | - | 29,740 |
15.10.24 20:51:10 | - | 29,730 |
15.10.24 20:51:09 | - | 29,740 |
15.10.24 20:50:50 | - | 29,740 |
15.10.24 20:50:31 | - | 29,730 |
15.10.24 20:49:11 | - | 29,725 |
15.10.24 20:48:11 | - | 29,715 |
15.10.24 20:46:00 | - | 29,725 |
15.10.24 20:45:57 | - | 29,735 |
15.10.24 20:45:56 | - | 29,730 |
15.10.24 20:45:55 | - | 29,720 |
15.10.24 20:45:16 | - | 29,725 |
15.10.24 20:45:14 | - | 29,720 |
15.10.24 20:45:10 | - | 29,730 |
15.10.24 20:44:50 | - | 29,720 |