PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:46:45 | - | 29,880 |
15.10.24 19:46:04 | - | 29,870 |
15.10.24 19:45:53 | - | 29,870 |
15.10.24 19:45:32 | - | 29,880 |
15.10.24 19:45:19 | - | 29,890 |
15.10.24 19:44:42 | - | 29,890 |
15.10.24 19:44:40 | - | 29,895 |
15.10.24 19:43:43 | - | 29,905 |
15.10.24 19:43:42 | - | 29,900 |
15.10.24 19:43:32 | - | 29,905 |
15.10.24 19:43:31 | - | 29,905 |
15.10.24 19:43:29 | - | 29,905 |
15.10.24 19:43:28 | - | 29,905 |
15.10.24 19:43:25 | - | 29,905 |
15.10.24 19:43:03 | - | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:43:00 | - | 29,910 |
15.10.24 19:42:59 | - | 29,905 |
15.10.24 19:42:57 | - | 29,910 |
15.10.24 19:42:36 | - | 29,905 |
15.10.24 19:41:35 | - | 29,915 |
15.10.24 19:41:31 | - | 29,915 |
15.10.24 19:41:30 | - | 29,915 |
15.10.24 19:41:18 | - | 29,915 |
15.10.24 19:41:12 | - | 29,915 |
15.10.24 19:40:48 | - | 29,910 |
15.10.24 19:40:41 | - | 29,910 |
15.10.24 19:40:20 | - | 29,915 |
15.10.24 19:37:22 | - | 29,895 |
15.10.24 19:37:00 | - | 29,890 |
15.10.24 19:36:58 | - | 29,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:36:56 | - | 29,890 |
15.10.24 19:36:52 | - | 29,885 |
15.10.24 19:36:11 | - | 29,885 |
15.10.24 19:36:09 | - | 29,885 |
15.10.24 19:35:58 | - | 29,885 |
15.10.24 19:35:53 | - | 29,880 |
15.10.24 19:35:49 | - | 29,890 |
15.10.24 19:35:08 | - | 29,880 |
15.10.24 19:35:06 | - | 29,885 |
15.10.24 19:34:50 | - | 29,895 |
15.10.24 19:34:48 | - | 29,895 |
15.10.24 19:34:43 | - | 29,895 |
15.10.24 19:34:42 | - | 29,890 |
15.10.24 19:34:38 | - | 29,880 |
15.10.24 19:34:31 | - | 29,885 |