PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:20:10 | - | 29,900 |
15.10.24 19:20:09 | - | 29,905 |
15.10.24 19:20:03 | - | 29,900 |
15.10.24 19:19:56 | - | 29,900 |
15.10.24 19:19:48 | - | 29,910 |
15.10.24 19:19:47 | - | 29,910 |
15.10.24 19:19:44 | - | 29,900 |
15.10.24 19:19:38 | - | 29,900 |
15.10.24 19:19:35 | - | 29,905 |
15.10.24 19:19:05 | - | 29,900 |
15.10.24 19:18:35 | - | 29,910 |
15.10.24 19:18:28 | - | 29,900 |
15.10.24 19:18:26 | - | 29,910 |
15.10.24 19:18:19 | - | 29,900 |
15.10.24 19:17:34 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:17:31 | - | 29,885 |
15.10.24 19:17:24 | - | 29,890 |
15.10.24 19:17:19 | - | 29,890 |
15.10.24 19:17:13 | - | 29,890 |
15.10.24 19:17:03 | - | 29,885 |
15.10.24 19:16:45 | - | 29,895 |
15.10.24 19:16:03 | - | 29,900 |
15.10.24 19:15:50 | - | 29,890 |
15.10.24 19:15:42 | - | 29,885 |
15.10.24 19:15:39 | - | 29,885 |
15.10.24 19:15:37 | - | 29,885 |
15.10.24 19:15:34 | - | 29,875 |
15.10.24 19:15:32 | - | 29,880 |
15.10.24 19:15:31 | - | 29,875 |
15.10.24 19:15:29 | - | 29,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:15:26 | - | 29,870 |
15.10.24 19:15:10 | - | 29,875 |
15.10.24 19:14:55 | - | 29,865 |
15.10.24 19:14:51 | - | 29,860 |
15.10.24 19:14:29 | - | 29,865 |
15.10.24 19:14:28 | - | 29,865 |
15.10.24 19:14:23 | - | 29,865 |
15.10.24 19:14:16 | - | 29,865 |
15.10.24 19:13:53 | - | 29,865 |
15.10.24 19:13:49 | - | 29,865 |
15.10.24 19:13:41 | - | 29,865 |
15.10.24 19:13:35 | - | 29,865 |
15.10.24 19:13:26 | - | 29,865 |
15.10.24 19:13:15 | - | 29,875 |
15.10.24 19:13:14 | - | 29,870 |