PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:52:32 | - | 29,565 |
16.10.24 12:52:30 | - | 29,570 |
16.10.24 12:52:26 | - | 29,565 |
16.10.24 12:51:40 | - | 29,570 |
16.10.24 12:50:47 | - | 29,565 |
16.10.24 12:50:20 | - | 29,570 |
16.10.24 12:49:33 | - | 29,565 |
16.10.24 12:41:33 | - | 29,560 |
16.10.24 12:25:11 | - | 29,555 |
16.10.24 12:12:03 | - | 29,560 |
16.10.24 11:55:06 | - | 29,555 |
16.10.24 11:44:22 | - | 29,560 |
16.10.24 11:31:34 | - | 29,550 |
16.10.24 11:21:25 | - | 29,560 |
16.10.24 11:16:05 | - | 29,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:16:00 | - | 29,570 |
16.10.24 11:15:30 | - | 29,565 |
16.10.24 11:15:11 | - | 29,570 |
16.10.24 11:14:26 | - | 29,565 |
16.10.24 11:14:19 | - | 29,570 |
16.10.24 11:11:46 | - | 29,565 |
16.10.24 11:05:33 | - | 29,575 |
16.10.24 10:55:33 | - | 29,590 |
16.10.24 10:18:11 | - | 29,595 |
16.10.24 09:22:01 | - | 29,590 |
16.10.24 09:12:50 | - | 29,595 |
16.10.24 08:34:42 | - | 29,600 |
16.10.24 08:01:03 | - | 29,590 |
16.10.24 07:51:35 | - | 29,570 |
16.10.24 07:51:32 | - | 29,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:51:31 | - | 29,570 |
16.10.24 07:51:29 | - | 29,565 |
16.10.24 07:47:47 | - | 29,570 |
16.10.24 07:47:38 | - | 29,565 |
16.10.24 07:47:19 | - | 29,570 |
16.10.24 07:47:13 | - | 29,565 |
16.10.24 07:41:45 | - | 29,570 |
16.10.24 07:11:01 | - | 29,575 |
15.10.24 21:59:39 | - | 29,665 |
15.10.24 21:59:33 | - | 29,675 |
15.10.24 21:59:26 | - | 29,665 |
15.10.24 21:59:12 | - | 29,655 |
15.10.24 21:57:22 | - | 29,645 |
15.10.24 21:57:00 | - | 29,655 |
15.10.24 21:56:57 | - | 29,665 |