CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:41 | - | 41,005 |
16:59:41 | - | 41,000 |
16:59:19 | - | 41,000 |
16:57:23 | - | 41,010 |
16:56:31 | - | 41,035 |
16:56:30 | - | 41,030 |
16:56:28 | - | 41,055 |
16:56:26 | - | 41,030 |
16:56:18 | - | 41,030 |
16:56:13 | - | 41,020 |
16:56:04 | - | 41,025 |
16:55:58 | - | 41,020 |
16:55:56 | - | 41,010 |
16:55:55 | - | 41,040 |
16:55:52 | - | 41,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:49 | - | 41,065 |
16:55:48 | - | 41,060 |
16:55:47 | - | 41,095 |
16:55:43 | - | 41,115 |
16:55:31 | - | 41,110 |
16:55:21 | - | 41,110 |
16:55:19 | - | 41,100 |
16:55:09 | - | 41,100 |
16:55:01 | - | 41,095 |
16:54:59 | - | 41,090 |
16:54:45 | - | 41,135 |
16:54:42 | - | 41,135 |
16:54:41 | - | 41,130 |
16:54:33 | - | 41,160 |
16:54:33 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:09 | - | 41,165 |
16:54:09 | - | 41,160 |
16:53:58 | - | 41,160 |
16:53:57 | - | 41,170 |
16:53:52 | - | 41,170 |
16:53:51 | - | 41,170 |
16:53:39 | - | 41,170 |
16:53:39 | - | 41,170 |
16:53:33 | - | 41,195 |
16:53:33 | - | 41,190 |
16:52:59 | - | 41,200 |
16:52:58 | - | 41,200 |
16:52:36 | - | 41,205 |
16:52:35 | - | 41,200 |
16:52:33 | - | 41,200 |