CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:43 | - | 40,950 |
17:54:13 | - | 40,965 |
17:54:12 | - | 40,950 |
17:54:09 | - | 40,955 |
17:54:09 | - | 40,955 |
17:54:08 | - | 40,955 |
17:54:04 | - | 40,955 |
17:54:04 | - | 40,955 |
17:54:03 | - | 40,950 |
17:53:55 | - | 40,980 |
17:53:55 | - | 40,960 |
17:53:27 | - | 40,960 |
17:53:27 | - | 40,960 |
17:53:16 | - | 40,980 |
17:53:15 | - | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:03 | - | 40,985 |
17:53:02 | - | 40,980 |
17:52:48 | - | 40,980 |
17:52:47 | - | 40,960 |
17:52:17 | - | 40,960 |
17:52:17 | - | 40,940 |
17:51:19 | - | 40,945 |
17:51:19 | - | 40,940 |
17:51:18 | - | 40,940 |
17:51:18 | - | 40,930 |
17:49:18 | - | 40,930 |
17:49:17 | - | 40,910 |
17:49:08 | - | 40,910 |
17:47:32 | - | 40,900 |
17:47:32 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:09 | - | 40,930 |
17:47:08 | - | 40,930 |
17:46:57 | - | 40,930 |
17:46:56 | - | 40,930 |
17:46:41 | - | 40,940 |
17:46:40 | - | 40,930 |
17:45:27 | - | 40,930 |
17:45:27 | - | 40,930 |
17:43:59 | - | 40,945 |
17:43:58 | - | 40,940 |
17:43:58 | - | 40,960 |
17:43:48 | - | 40,960 |
17:43:48 | - | 40,940 |
17:43:47 | - | 40,940 |
17:43:47 | - | 40,930 |