CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:46:06 | - | 41,170 |
12.06.25 20:44:52 | - | 41,180 |
12.06.25 20:44:22 | - | 41,190 |
12.06.25 20:44:07 | - | 41,190 |
12.06.25 20:44:06 | - | 41,170 |
12.06.25 20:43:31 | - | 41,170 |
12.06.25 20:43:30 | - | 41,170 |
12.06.25 20:43:21 | - | 41,185 |
12.06.25 20:43:21 | - | 41,180 |
12.06.25 20:43:14 | - | 41,205 |
12.06.25 20:43:14 | - | 41,200 |
12.06.25 20:41:42 | - | 41,220 |
12.06.25 20:41:41 | - | 41,220 |
12.06.25 20:39:51 | - | 41,235 |
12.06.25 20:39:51 | - | 41,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:39:00 | - | 41,215 |
12.06.25 20:38:59 | - | 41,200 |
12.06.25 20:38:40 | - | 41,205 |
12.06.25 20:37:56 | - | 41,205 |
12.06.25 20:37:56 | - | 41,200 |
12.06.25 20:37:33 | - | 41,215 |
12.06.25 20:37:32 | - | 41,210 |
12.06.25 20:37:31 | - | 41,230 |
12.06.25 20:37:31 | - | 41,230 |
12.06.25 20:37:28 | - | 41,230 |
12.06.25 20:37:28 | - | 41,230 |
12.06.25 20:37:09 | - | 41,240 |
12.06.25 20:37:08 | - | 41,250 |
12.06.25 20:37:07 | - | 41,240 |
12.06.25 20:36:34 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:36:33 | - | 41,220 |
12.06.25 20:35:23 | - | 41,225 |
12.06.25 20:35:22 | - | 41,210 |
12.06.25 20:34:15 | - | 41,215 |
12.06.25 20:34:15 | - | 41,210 |
12.06.25 20:34:06 | - | 41,225 |
12.06.25 20:34:05 | - | 41,210 |
12.06.25 20:33:39 | - | 41,215 |
12.06.25 20:33:27 | - | 41,215 |
12.06.25 20:33:27 | - | 41,210 |
12.06.25 20:33:23 | - | 41,225 |
12.06.25 20:33:22 | - | 41,225 |
12.06.25 20:33:05 | - | 41,225 |
12.06.25 20:33:04 | - | 41,180 |
12.06.25 20:32:30 | - | 41,185 |