CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:20 | - | 40,340 |
15:41:20 | - | 40,340 |
15:41:19 | - | 40,340 |
15:41:18 | - | 40,340 |
15:41:16 | - | 40,320 |
15:40:41 | - | 40,325 |
15:40:37 | - | 40,250 |
15:40:34 | - | 40,250 |
15:40:23 | - | 40,250 |
15:40:22 | - | 40,170 |
15:40:19 | - | 40,255 |
15:40:17 | - | 40,170 |
15:40:16 | - | 40,170 |
15:40:14 | - | 40,380 |
15:40:13 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:06 | - | 40,380 |
15:40:05 | - | 40,420 |
15:40:02 | - | 40,385 |
15:39:57 | - | 40,380 |
15:39:55 | - | 40,415 |
15:39:52 | - | 40,385 |
15:39:30 | - | 40,390 |
15:39:30 | - | 40,385 |
15:39:27 | - | 40,380 |
15:39:04 | - | 40,385 |
15:38:55 | - | 40,370 |
15:38:54 | - | 40,395 |
15:38:49 | - | 40,375 |
15:38:48 | - | 40,400 |
15:38:48 | - | 40,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:46 | - | 40,380 |
15:38:31 | - | 40,375 |
15:38:13 | - | 40,370 |
15:38:12 | - | 40,395 |
15:38:11 | - | 40,390 |
15:38:11 | - | 40,370 |
15:38:05 | - | 40,370 |
15:38:03 | - | 40,375 |
15:38:02 | - | 40,375 |
15:37:55 | - | 40,375 |
15:37:53 | - | 40,395 |
15:37:51 | - | 40,370 |
15:37:49 | - | 40,375 |
15:37:46 | - | 40,370 |
15:37:44 | - | 40,375 |