CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:52 | - | 41,010 |
09.06.25 21:30:49 | - | 41,010 |
09.06.25 21:30:13 | - | 41,010 |
09.06.25 21:30:02 | - | 41,010 |
09.06.25 21:30:00 | - | 41,010 |
09.06.25 21:29:57 | - | 41,020 |
09.06.25 21:29:55 | - | 41,020 |
09.06.25 21:29:54 | - | 41,025 |
09.06.25 21:29:51 | - | 41,010 |
09.06.25 21:29:46 | - | 41,000 |
09.06.25 21:29:45 | - | 41,000 |
09.06.25 21:29:20 | - | 41,000 |
09.06.25 21:29:05 | - | 41,000 |
09.06.25 21:28:15 | - | 41,020 |
09.06.25 21:28:14 | - | 41,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:28:13 | - | 41,020 |
09.06.25 21:27:59 | - | 41,015 |
09.06.25 21:27:49 | - | 41,020 |
09.06.25 21:27:11 | - | 41,020 |
09.06.25 21:26:48 | - | 41,025 |
09.06.25 21:26:44 | - | 41,025 |
09.06.25 21:26:05 | - | 41,030 |
09.06.25 21:25:04 | - | 41,045 |
09.06.25 21:25:03 | - | 41,045 |
09.06.25 21:24:56 | - | 41,045 |
09.06.25 21:24:49 | - | 41,055 |
09.06.25 21:24:44 | - | 41,055 |
09.06.25 21:23:45 | - | 41,055 |
09.06.25 21:23:42 | - | 41,070 |
09.06.25 21:23:32 | - | 41,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:23:28 | - | 41,070 |
09.06.25 21:23:23 | - | 41,070 |
09.06.25 21:23:21 | - | 41,070 |
09.06.25 21:23:16 | - | 41,075 |
09.06.25 21:23:14 | - | 41,070 |
09.06.25 21:23:13 | - | 41,075 |
09.06.25 21:22:45 | - | 41,080 |
09.06.25 21:22:19 | - | 41,080 |
09.06.25 21:22:17 | - | 41,085 |
09.06.25 21:22:11 | - | 41,080 |
09.06.25 21:22:10 | - | 41,075 |
09.06.25 21:21:51 | - | 41,070 |
09.06.25 21:21:15 | - | 41,070 |
09.06.25 21:21:07 | - | 41,080 |
09.06.25 21:21:03 | - | 41,075 |