CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:54:32 | - | 41,030 |
12.06.25 18:54:27 | - | 41,040 |
12.06.25 18:54:26 | - | 41,030 |
12.06.25 18:54:22 | - | 41,030 |
12.06.25 18:54:18 | - | 41,030 |
12.06.25 18:54:12 | - | 41,040 |
12.06.25 18:54:12 | - | 41,030 |
12.06.25 18:53:56 | - | 41,035 |
12.06.25 18:53:55 | - | 41,030 |
12.06.25 18:53:55 | - | 41,030 |
12.06.25 18:53:23 | - | 41,030 |
12.06.25 18:53:22 | - | 41,010 |
12.06.25 18:52:41 | - | 41,010 |
12.06.25 18:52:40 | - | 41,010 |
12.06.25 18:51:44 | - | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:51:44 | - | 41,020 |
12.06.25 18:51:31 | - | 41,020 |
12.06.25 18:51:30 | - | 41,020 |
12.06.25 18:49:24 | - | 41,030 |
12.06.25 18:49:23 | - | 41,030 |
12.06.25 18:48:47 | - | 41,030 |
12.06.25 18:48:47 | - | 41,020 |
12.06.25 18:48:22 | - | 41,025 |
12.06.25 18:48:21 | - | 41,010 |
12.06.25 18:48:11 | - | 41,015 |
12.06.25 18:48:11 | - | 41,015 |
12.06.25 18:48:06 | - | 41,015 |
12.06.25 18:48:05 | - | 41,010 |
12.06.25 18:48:04 | - | 41,020 |
12.06.25 18:48:02 | - | 41,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:48:01 | - | 41,040 |
12.06.25 18:47:15 | - | 41,045 |
12.06.25 18:47:15 | - | 41,040 |
12.06.25 18:47:08 | - | 41,050 |
12.06.25 18:47:07 | - | 41,050 |
12.06.25 18:47:06 | - | 41,060 |
12.06.25 18:47:04 | - | 41,070 |
12.06.25 18:47:04 | - | 41,070 |
12.06.25 18:47:02 | - | 41,080 |
12.06.25 18:47:02 | - | 41,080 |
12.06.25 18:47:01 | - | 41,090 |
12.06.25 18:46:41 | - | 41,105 |
12.06.25 18:46:41 | - | 41,090 |
12.06.25 18:46:17 | - | 41,095 |
12.06.25 18:46:17 | - | 41,090 |