CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:57:23 | - | 40,905 |
10.06.25 20:57:22 | - | 40,900 |
10.06.25 20:57:22 | - | 40,900 |
10.06.25 20:57:21 | - | 40,900 |
10.06.25 20:57:14 | - | 40,900 |
10.06.25 20:57:07 | - | 40,890 |
10.06.25 20:57:06 | - | 40,890 |
10.06.25 20:57:04 | - | 40,895 |
10.06.25 20:57:03 | - | 40,890 |
10.06.25 20:56:58 | - | 40,890 |
10.06.25 20:56:53 | - | 40,890 |
10.06.25 20:56:52 | - | 40,890 |
10.06.25 20:56:51 | - | 40,880 |
10.06.25 20:56:51 | - | 40,880 |
10.06.25 20:56:50 | - | 40,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:49 | - | 40,870 |
10.06.25 20:56:49 | - | 40,860 |
10.06.25 20:56:47 | - | 40,860 |
10.06.25 20:56:46 | - | 40,860 |
10.06.25 20:56:45 | - | 40,860 |
10.06.25 20:56:45 | - | 40,860 |
10.06.25 20:56:44 | - | 40,840 |
10.06.25 20:56:23 | - | 40,845 |
10.06.25 20:56:23 | - | 40,820 |
10.06.25 20:55:14 | - | 40,825 |
10.06.25 20:55:14 | - | 40,810 |
10.06.25 20:54:41 | - | 40,810 |
10.06.25 20:54:40 | - | 40,780 |
10.06.25 20:53:58 | - | 40,785 |
10.06.25 20:53:50 | - | 40,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:53:49 | - | 40,770 |
10.06.25 20:51:55 | - | 40,775 |
10.06.25 20:51:13 | - | 40,775 |
10.06.25 20:50:41 | - | 40,760 |
10.06.25 20:47:41 | - | 40,760 |
10.06.25 20:45:30 | - | 40,760 |
10.06.25 20:45:29 | - | 40,760 |
10.06.25 20:44:11 | - | 40,770 |
10.06.25 20:41:10 | - | 40,770 |
10.06.25 20:41:09 | - | 40,770 |
10.06.25 20:40:45 | - | 40,770 |
10.06.25 20:40:44 | - | 40,770 |
10.06.25 20:40:08 | - | 40,780 |
10.06.25 20:38:43 | - | 40,780 |
10.06.25 20:38:42 | - | 40,770 |