CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:36:58 | - | 40,960 |
09.06.25 21:36:50 | - | 40,950 |
09.06.25 21:36:30 | - | 40,940 |
09.06.25 21:36:21 | - | 40,950 |
09.06.25 21:36:20 | - | 40,960 |
09.06.25 21:36:09 | - | 40,950 |
09.06.25 21:36:08 | - | 40,960 |
09.06.25 21:36:07 | - | 40,950 |
09.06.25 21:35:58 | - | 40,960 |
09.06.25 21:35:50 | - | 40,970 |
09.06.25 21:35:48 | - | 40,960 |
09.06.25 21:35:47 | - | 40,935 |
09.06.25 21:35:37 | - | 40,925 |
09.06.25 21:35:36 | - | 40,925 |
09.06.25 21:35:21 | - | 40,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:35:18 | - | 40,935 |
09.06.25 21:35:17 | - | 40,945 |
09.06.25 21:35:05 | - | 40,925 |
09.06.25 21:34:20 | - | 40,930 |
09.06.25 21:34:18 | - | 40,925 |
09.06.25 21:34:17 | - | 40,955 |
09.06.25 21:34:16 | - | 40,950 |
09.06.25 21:34:15 | - | 40,955 |
09.06.25 21:34:08 | - | 40,950 |
09.06.25 21:34:06 | - | 40,955 |
09.06.25 21:34:00 | - | 40,950 |
09.06.25 21:33:59 | - | 40,960 |
09.06.25 21:33:47 | - | 40,980 |
09.06.25 21:33:17 | - | 40,970 |
09.06.25 21:33:17 | - | 40,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:33:15 | - | 40,970 |
09.06.25 21:33:00 | - | 40,970 |
09.06.25 21:32:58 | - | 40,975 |
09.06.25 21:32:54 | - | 40,970 |
09.06.25 21:32:04 | - | 40,965 |
09.06.25 21:31:32 | - | 40,965 |
09.06.25 21:31:31 | - | 40,965 |
09.06.25 21:31:11 | - | 40,965 |
09.06.25 21:31:09 | - | 40,995 |
09.06.25 21:30:56 | - | 41,000 |
09.06.25 21:30:52 | - | 41,010 |
09.06.25 21:30:49 | - | 41,010 |
09.06.25 21:30:13 | - | 41,010 |
09.06.25 21:30:02 | - | 41,010 |
09.06.25 21:30:00 | - | 41,010 |