Carlyle Group (The)
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:38 | 100 | 34,13 |
17:59:34 | 100 | 34,09 |
17:59:34 | 100 | 34,09 |
17:59:34 | 225 | 34,09 |
17:59:34 | 100 | 34,09 |
17:59:34 | 225 | 34,08 |
17:57:20 | 183 | 34,04 |
17:57:20 | 135 | 34,04 |
17:56:07 | 100 | 34,05 |
17:54:15 | 314 | 34,07 |
17:53:47 | 100 | 34,09 |
17:48:48 | 100 | 34,11 |
17:34:10 | 100 | 34,33 |
17:31:15 | 100 | 34,37 |
17:31:15 | 100 | 34,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:15 | 100 | 34,38 |
17:30:29 | 200 | 34,41 |
17:25:45 | 100 | 34,46 |
17:25:45 | 100 | 34,46 |
17:20:46 | 100 | 34,59 |
17:18:26 | 100 | 34,59 |
17:17:23 | 100 | 34,53 |
17:14:25 | 200 | 34,53 |
17:10:16 | 159 | 34,57 |
16:57:59 | 100 | 34,43 |
16:54:47 | 100 | 34,56 |
16:46:00 | 100 | 34,72 |
16:42:49 | 100 | 34,75 |
16:42:49 | 100 | 34,75 |
16:36:12 | 100 | 34,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:30 | 100 | 34,63 |
16:27:24 | 150 | 34,65 |
16:16:15 | 100 | 34,70 |
16:16:15 | 100 | 34,70 |
16:16:03 | 176 | 34,74 |
16:14:07 | 100 | 34,73 |
16:14:07 | 100 | 34,73 |
16:11:02 | 100 | 34,75 |
16:08:24 | 100 | 34,74 |
15:59:56 | 100 | 34,70 |
15:59:12 | 100 | 34,73 |
15:52:47 | 100 | 34,99 |
15:52:47 | 100 | 34,99 |
15:51:58 | 1,00 Tsd. | 35,02 |
15:41:07 | 100 | 35,22 |