Carlyle Group (The)
WKN A2PXCR | ISIN US14316J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:56 | 100 | 58,53 |
| 24.10.25 21:59:50 | 100 | 58,47 |
| 24.10.25 21:59:45 | 100 | 58,47 |
| 24.10.25 21:59:33 | 105 | 58,49 |
| 24.10.25 21:59:32 | 100 | 58,49 |
| 24.10.25 21:59:30 | 100 | 58,46 |
| 24.10.25 21:59:23 | 100 | 58,46 |
| 24.10.25 21:58:54 | 100 | 58,52 |
| 24.10.25 21:58:35 | 500 | 58,53 |
| 24.10.25 21:58:35 | 111 | 58,53 |
| 24.10.25 21:57:55 | 100 | 58,58 |
| 24.10.25 21:57:50 | 100 | 58,59 |
| 24.10.25 21:57:43 | 100 | 58,58 |
| 24.10.25 21:57:43 | 100 | 58,58 |
| 24.10.25 21:57:43 | 100 | 58,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:57:35 | 170 | 58,57 |
| 24.10.25 21:57:31 | 100 | 58,58 |
| 24.10.25 21:57:11 | 200 | 58,53 |
| 24.10.25 21:57:10 | 100 | 58,53 |
| 24.10.25 21:57:05 | 100 | 58,51 |
| 24.10.25 21:57:00 | 100 | 58,52 |
| 24.10.25 21:57:00 | 100 | 58,52 |
| 24.10.25 21:56:27 | 100 | 58,53 |
| 24.10.25 21:56:25 | 100 | 58,53 |
| 24.10.25 21:55:38 | 100 | 58,56 |
| 24.10.25 21:55:38 | 100 | 58,56 |
| 24.10.25 21:54:50 | 100 | 58,42 |
| 24.10.25 21:54:50 | 100 | 58,42 |
| 24.10.25 21:54:50 | 100 | 58,42 |
| 24.10.25 21:54:40 | 100 | 58,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:54:40 | 100 | 58,41 |
| 24.10.25 21:54:40 | 100 | 58,43 |
| 24.10.25 21:54:29 | 100 | 58,45 |
| 24.10.25 21:54:20 | 100 | 58,44 |
| 24.10.25 21:54:20 | 100 | 58,44 |
| 24.10.25 21:54:11 | 300 | 58,46 |
| 24.10.25 21:53:28 | 100 | 58,39 |
| 24.10.25 21:53:00 | 100 | 58,36 |
| 24.10.25 21:52:46 | 100 | 58,34 |
| 24.10.25 21:52:25 | 100 | 58,35 |
| 24.10.25 21:52:01 | 100 | 58,37 |
| 24.10.25 21:51:56 | 100 | 58,38 |
| 24.10.25 21:50:56 | 100 | 58,52 |
| 24.10.25 21:50:03 | 100 | 58,47 |
| 24.10.25 21:50:03 | 100 | 58,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login