Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CARLYLE GROUP INC.

WKN A2PXCR | ISIN US14316J1088 | Aktie

Factsheet

17.04.25 22:54:27 RT

Bid: 31,435 EUR Size: 50 | Ask: 31,875 EUR Size: 50

31,435 EUR +2,46 % (+0,755)

Zeit	Vol. Stk.	Kurs
22:54:27	-	31,435
22:53:09	-	31,465
22:47:09	-	31,435
22:46:44	-	31,460
22:46:08	-	31,435
22:43:15	-	31,405
22:31:25	-	31,380
22:22:37	-	31,355
22:22:37	-	31,355
22:22:37	-	31,355
22:19:08	-	31,380
22:16:31	-	31,405
22:16:04	-	31,430
22:15:20	-	31,390
22:15:07	-	31,425

Zeit	Vol. Stk.	Kurs
22:14:46	-	31,395
22:13:32	-	31,360
22:10:06	-	31,335
22:08:57	-	31,360
22:08:34	-	31,385
22:07:06	-	31,340
22:06:22	-	31,310
22:06:04	-	31,345
22:05:26	-	31,375
22:04:49	-	31,405
22:03:29	-	31,340
22:02:47	-	31,370
22:02:32	-	31,340
22:02:24	-	31,310
22:01:56	-	31,365

Zeit	Vol. Stk.	Kurs
22:01:41	-	31,335
22:01:13	-	31,370
22:00:18	-	31,310
22:00:08	-	31,345
22:00:08	-	31,345
22:00:08	-	31,345
21:59:17	-	31,480
21:59:06	-	31,485
21:58:42	-	31,465
21:58:10	-	31,490
21:57:56	-	31,475
21:57:17	-	31,505
21:57:00	-	31,495
21:56:47	-	31,490
21:56:16	-	31,465

1
2
3
4
5