CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:47 | - | 39,080 |
| 14:38:26 | - | 39,155 |
| 14:37:23 | - | 39,205 |
| 14:31:53 | - | 39,200 |
| 14:31:53 | - | 39,200 |
| 14:31:53 | - | 39,200 |
| 14:31:53 | - | 39,200 |
| 14:31:53 | - | 39,200 |
| 14:21:29 | - | 39,190 |
| 14:19:54 | - | 39,140 |
| 14:19:54 | - | 39,030 |
| 14:15:02 | - | 39,145 |
| 14:11:41 | - | 39,195 |
| 14:11:36 | - | 39,145 |
| 14:08:41 | - | 39,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:13 | - | 39,010 |
| 14:01:17 | - | 39,040 |
| 13:57:19 | - | 39,275 |
| 13:50:03 | - | 39,265 |
| 13:45:03 | - | 39,260 |
| 13:44:34 | - | 39,160 |
| 13:44:33 | - | 39,115 |
| 13:43:42 | - | 39,080 |
| 13:33:15 | - | 39,070 |
| 13:27:07 | - | 39,065 |
| 13:21:43 | - | 39,100 |
| 13:21:13 | - | 39,090 |
| 13:17:30 | - | 39,025 |
| 13:15:30 | - | 39,440 |
| 13:15:07 | - | 39,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:50 | - | 39,030 |
| 13:06:23 | - | 38,580 |
| 13:00:31 | - | 38,505 |
| 12:54:23 | - | 38,515 |
| 12:45:52 | - | 38,510 |
| 12:39:19 | - | 38,500 |
| 12:31:58 | - | 38,435 |
| 12:30:14 | - | 38,490 |
| 12:18:47 | - | 38,490 |
| 12:12:54 | - | 38,435 |
| 12:08:18 | - | 38,515 |
| 12:02:00 | - | 38,490 |
| 11:52:13 | - | 38,490 |
| 11:46:15 | - | 38,500 |
| 11:44:06 | - | 38,435 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login