CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:58:40 | - | 50,080 |
| 24.10.25 22:58:40 | - | 50,080 |
| 24.10.25 22:48:22 | - | 50,070 |
| 24.10.25 22:48:22 | - | 50,070 |
| 24.10.25 22:37:45 | - | 50,100 |
| 24.10.25 22:28:14 | - | 50,070 |
| 24.10.25 22:25:06 | - | 50,040 |
| 24.10.25 22:15:13 | - | 50,020 |
| 24.10.25 22:05:30 | - | 50,050 |
| 24.10.25 22:03:36 | - | 50,080 |
| 24.10.25 22:01:55 | - | 50,050 |
| 24.10.25 22:00:25 | - | 50,030 |
| 24.10.25 22:00:05 | - | 50,200 |
| 24.10.25 21:59:33 | - | 50,200 |
| 24.10.25 21:59:24 | - | 50,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:17 | - | 50,170 |
| 24.10.25 21:59:12 | - | 50,200 |
| 24.10.25 21:58:58 | - | 50,230 |
| 24.10.25 21:58:50 | - | 50,240 |
| 24.10.25 21:58:36 | - | 50,230 |
| 24.10.25 21:58:26 | - | 50,240 |
| 24.10.25 21:58:20 | - | 50,230 |
| 24.10.25 21:58:13 | - | 50,250 |
| 24.10.25 21:58:04 | - | 50,260 |
| 24.10.25 21:57:56 | - | 50,270 |
| 24.10.25 21:57:47 | - | 50,280 |
| 24.10.25 21:57:35 | - | 50,260 |
| 24.10.25 21:57:28 | - | 50,260 |
| 24.10.25 21:57:18 | - | 50,270 |
| 24.10.25 21:57:02 | - | 50,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:56:50 | - | 50,260 |
| 24.10.25 21:56:42 | - | 50,240 |
| 24.10.25 21:56:42 | - | 50,240 |
| 24.10.25 21:56:42 | - | 50,240 |
| 24.10.25 21:56:42 | - | 50,240 |
| 24.10.25 21:56:42 | - | 50,240 |
| 24.10.25 21:56:42 | - | 50,240 |
| 24.10.25 21:56:42 | - | 50,240 |
| 24.10.25 21:56:30 | - | 50,230 |
| 24.10.25 21:56:24 | - | 50,250 |
| 24.10.25 21:56:09 | - | 50,240 |
| 24.10.25 21:56:04 | - | 50,250 |
| 24.10.25 21:55:57 | - | 50,260 |
| 24.10.25 21:55:44 | - | 50,270 |
| 24.10.25 21:55:34 | - | 50,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login