CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 39,7400 |
09:59:01 | 0 | 39,8450 |
09:15:02 | 0 | 39,9450 |
08:59:01 | 0 | 39,8950 |
31.03.25 15:29:01 | 0 | 39,2350 |
31.03.25 09:59:02 | 0 | 39,4050 |
31.03.25 09:15:01 | 0 | 39,3300 |
31.03.25 08:59:01 | 0 | 39,3400 |
28.03.25 15:29:01 | 0 | 39,9400 |
28.03.25 09:59:01 | 0 | 41,2800 |
28.03.25 09:15:02 | 0 | 41,1800 |
28.03.25 08:59:01 | 0 | 41,3350 |
27.03.25 15:29:02 | 0 | 42,0600 |
27.03.25 09:59:02 | 0 | 42,4350 |
27.03.25 09:15:01 | 0 | 42,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 08:59:02 | 0 | 42,6150 |
26.03.25 15:29:02 | 0 | 42,4300 |
26.03.25 09:59:01 | 0 | 42,6900 |
26.03.25 09:15:02 | 0 | 42,6900 |
26.03.25 08:59:01 | 0 | 42,8450 |
25.03.25 15:29:02 | 0 | 42,1450 |
25.03.25 09:59:01 | 0 | 42,4050 |
25.03.25 09:15:01 | 0 | 42,4050 |
25.03.25 08:59:02 | 0 | 42,5250 |
24.03.25 15:29:01 | 0 | 42,5150 |
24.03.25 09:59:02 | 0 | 40,8050 |
24.03.25 09:15:02 | 0 | 40,8050 |
24.03.25 08:59:01 | 0 | 40,9250 |
21.03.25 15:29:02 | 0 | 40,0600 |
21.03.25 09:59:01 | 0 | 39,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 09:15:01 | 0 | 39,8050 |
21.03.25 08:59:01 | 0 | 39,9200 |
20.03.25 15:29:02 | 0 | 39,9500 |
20.03.25 09:59:01 | 0 | 40,1500 |
20.03.25 09:15:02 | 0 | 40,1500 |
20.03.25 08:59:01 | 0 | 40,3000 |
19.03.25 15:29:01 | 0 | 39,1600 |
19.03.25 11:10:03 | 50 | 38,2000 |
19.03.25 09:59:01 | 0 | 38,5300 |
19.03.25 09:15:02 | 0 | 38,4950 |
19.03.25 08:59:02 | 0 | 38,6700 |
18.03.25 15:29:01 | 0 | 39,0850 |
18.03.25 09:59:01 | 0 | 39,4800 |
18.03.25 09:15:01 | 0 | 39,4800 |
18.03.25 08:59:01 | 0 | 39,6200 |