Carlyle Group Inc
WKN A2PXCR | ISIN US14316J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:34 | 100 | 51,8400 |
| 17:47:34 | 115 | 51,8300 |
| 17:47:34 | 100 | 51,8300 |
| 17:47:34 | 100 | 51,8300 |
| 17:47:28 | 100 | 51,8200 |
| 17:47:28 | 100 | 51,8200 |
| 17:47:28 | 100 | 51,8200 |
| 17:47:20 | 140 | 51,8200 |
| 17:47:14 | 100 | 51,7900 |
| 17:47:12 | 100 | 51,8100 |
| 17:47:12 | 100 | 51,8100 |
| 17:47:12 | 100 | 51,8100 |
| 17:46:57 | 269 | 51,8200 |
| 17:46:57 | 100 | 51,8200 |
| 17:46:57 | 100 | 51,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:55 | 100 | 51,8300 |
| 17:46:45 | 100 | 51,8300 |
| 17:46:44 | 100 | 51,8300 |
| 17:46:44 | 139 | 51,8300 |
| 17:46:43 | 735 | 51,8200 |
| 17:46:39 | 100 | 51,8300 |
| 17:46:37 | 100 | 51,8200 |
| 17:46:37 | 100 | 51,8200 |
| 17:46:37 | 100 | 51,8200 |
| 17:46:37 | 120 | 51,8200 |
| 17:46:37 | 100 | 51,8200 |
| 17:46:34 | 1,00 Tsd. | 51,8100 |
| 17:46:30 | 120 | 51,8100 |
| 17:46:30 | 100 | 51,8100 |
| 17:46:30 | 100 | 51,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:27 | 100 | 51,8100 |
| 17:46:15 | 176 | 51,8100 |
| 17:46:09 | 100 | 51,8100 |
| 17:46:09 | 100 | 51,8150 |
| 17:46:09 | 100 | 51,8100 |
| 17:46:01 | 100 | 51,8100 |
| 17:46:01 | 100 | 51,8000 |
| 17:46:01 | 100 | 51,8000 |
| 17:46:01 | 100 | 51,8000 |
| 17:46:01 | 100 | 51,8000 |
| 17:46:01 | 100 | 51,8000 |
| 17:46:01 | 100 | 51,8000 |
| 17:46:00 | 400 | 51,7990 |
| 17:46:00 | 100 | 51,7990 |
| 17:45:58 | 100 | 51,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login