Carlyle Group Inc
WKN A2PXCR | ISIN US14316J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:21 | 100 | 44,3400 |
| 16:20:21 | 100 | 44,3600 |
| 16:20:18 | 100 | 44,3300 |
| 16:20:18 | 1,00 Tsd. | 44,3300 |
| 16:20:12 | 100 | 44,3400 |
| 16:20:12 | 100 | 44,3350 |
| 16:20:11 | 900 | 44,3400 |
| 16:20:08 | 1,00 Tsd. | 44,3400 |
| 16:20:06 | 300 | 44,3200 |
| 16:20:06 | 100 | 44,3300 |
| 16:20:01 | 100 | 44,3200 |
| 16:20:01 | 100 | 44,3200 |
| 16:19:43 | 100 | 44,3100 |
| 16:19:43 | 100 | 44,3100 |
| 16:18:20 | 100 | 44,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:16 | 118 | 44,2900 |
| 16:18:08 | 100 | 44,3000 |
| 16:18:08 | 100 | 44,3000 |
| 16:18:08 | 100 | 44,3000 |
| 16:18:08 | 100 | 44,3000 |
| 16:18:00 | 100 | 44,2750 |
| 16:17:59 | 107 | 44,2650 |
| 16:17:43 | 100 | 44,3200 |
| 16:17:36 | 100 | 44,3200 |
| 16:17:36 | 100 | 44,3200 |
| 16:17:34 | 200 | 44,3300 |
| 16:17:34 | 100 | 44,3300 |
| 16:17:26 | 100 | 44,3600 |
| 16:17:26 | 100 | 44,3500 |
| 16:17:26 | 100 | 44,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:26 | 100 | 44,3600 |
| 16:17:26 | 100 | 44,3600 |
| 16:17:24 | 100 | 44,3300 |
| 16:17:24 | 100 | 44,3400 |
| 16:17:10 | 100 | 44,3200 |
| 16:17:10 | 100 | 44,3200 |
| 16:17:10 | 100 | 44,3200 |
| 16:17:10 | 100 | 44,3200 |
| 16:17:09 | 100 | 44,3350 |
| 16:17:01 | 100 | 44,3650 |
| 16:17:00 | 100 | 44,3700 |
| 16:16:36 | 100 | 44,3800 |
| 16:16:34 | 100 | 44,3900 |
| 16:16:34 | 100 | 44,3750 |
| 16:16:34 | 100 | 44,3750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login