Carlyle Group Inc
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:00:00 | 174,21 Tsd. | 63,3500 |
06.10.25 21:59:59 | 101 | 63,3500 |
06.10.25 21:59:59 | 100 | 63,3500 |
06.10.25 21:59:58 | 100 | 63,3500 |
06.10.25 21:59:57 | 116 | 63,3550 |
06.10.25 21:59:57 | 100 | 63,3550 |
06.10.25 21:59:57 | 100 | 63,3500 |
06.10.25 21:59:57 | 100 | 63,3500 |
06.10.25 21:59:56 | 100 | 63,3600 |
06.10.25 21:59:56 | 100 | 63,3550 |
06.10.25 21:59:56 | 200 | 63,3600 |
06.10.25 21:59:55 | 100 | 63,3600 |
06.10.25 21:59:55 | 100 | 63,3550 |
06.10.25 21:59:55 | 184 | 63,3500 |
06.10.25 21:59:55 | 300 | 63,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:55 | 100 | 63,3600 |
06.10.25 21:59:55 | 135 | 63,3700 |
06.10.25 21:59:55 | 100 | 63,3650 |
06.10.25 21:59:54 | 100 | 63,3600 |
06.10.25 21:59:54 | 100 | 63,3650 |
06.10.25 21:59:54 | 200 | 63,3650 |
06.10.25 21:59:54 | 100 | 63,3600 |
06.10.25 21:59:54 | 100 | 63,3600 |
06.10.25 21:59:53 | 140 | 63,3500 |
06.10.25 21:59:53 | 100 | 63,3500 |
06.10.25 21:59:53 | 100 | 63,3550 |
06.10.25 21:59:53 | 100 | 63,3550 |
06.10.25 21:59:53 | 338 | 63,3600 |
06.10.25 21:59:53 | 100 | 63,3600 |
06.10.25 21:59:53 | 100 | 63,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:52 | 100 | 63,3550 |
06.10.25 21:59:52 | 100 | 63,3500 |
06.10.25 21:59:51 | 200 | 63,3550 |
06.10.25 21:59:51 | 200 | 63,3550 |
06.10.25 21:59:51 | 139 | 63,3500 |
06.10.25 21:59:50 | 200 | 63,3550 |
06.10.25 21:59:50 | 100 | 63,3500 |
06.10.25 21:59:50 | 100 | 63,3400 |
06.10.25 21:59:50 | 100 | 63,3500 |
06.10.25 21:59:50 | 100 | 63,3500 |
06.10.25 21:59:50 | 100 | 63,3500 |
06.10.25 21:59:50 | 106 | 63,3550 |
06.10.25 21:59:50 | 100 | 63,3600 |
06.10.25 21:59:50 | 144 | 63,3500 |
06.10.25 21:59:49 | 100 | 63,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login