Carlyle Group Inc
WKN A2PXCR | ISIN US14316J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 416,59 Tsd. | 58,4800 |
| 24.10.25 21:59:59 | 124 | 58,5000 |
| 24.10.25 21:59:59 | 2,35 Tsd. | 58,4500 |
| 24.10.25 21:59:59 | 100 | 58,4500 |
| 24.10.25 21:59:59 | 100 | 58,4500 |
| 24.10.25 21:59:59 | 100 | 58,4500 |
| 24.10.25 21:59:59 | 100 | 58,4500 |
| 24.10.25 21:59:59 | 200 | 58,4500 |
| 24.10.25 21:59:59 | 100 | 58,4500 |
| 24.10.25 21:59:59 | 100 | 58,4500 |
| 24.10.25 21:59:59 | 100 | 58,4500 |
| 24.10.25 21:59:59 | 100 | 58,4500 |
| 24.10.25 21:59:59 | 3,03 Tsd. | 58,4500 |
| 24.10.25 21:59:59 | 3,03 Tsd. | 58,4500 |
| 24.10.25 21:59:59 | 3,03 Tsd. | 58,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 2,93 Tsd. | 58,4500 |
| 24.10.25 21:59:59 | 100 | 58,4500 |
| 24.10.25 21:59:59 | 100 | 58,4500 |
| 24.10.25 21:59:59 | 100 | 58,4500 |
| 24.10.25 21:59:59 | 1,00 Tsd. | 58,4600 |
| 24.10.25 21:59:59 | 500 | 58,4600 |
| 24.10.25 21:59:59 | 300 | 58,4700 |
| 24.10.25 21:59:59 | 100 | 58,4900 |
| 24.10.25 21:59:59 | 100 | 58,5000 |
| 24.10.25 21:59:59 | 100 | 58,5050 |
| 24.10.25 21:59:59 | 200 | 58,5000 |
| 24.10.25 21:59:59 | 100 | 58,5100 |
| 24.10.25 21:59:59 | 100 | 58,5100 |
| 24.10.25 21:59:59 | 100 | 58,5300 |
| 24.10.25 21:59:59 | 156 | 58,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 58,5250 |
| 24.10.25 21:59:59 | 200 | 58,5300 |
| 24.10.25 21:59:59 | 200 | 58,5300 |
| 24.10.25 21:59:59 | 100 | 58,5300 |
| 24.10.25 21:59:59 | 100 | 58,5300 |
| 24.10.25 21:59:59 | 100 | 58,5300 |
| 24.10.25 21:59:59 | 400 | 58,5300 |
| 24.10.25 21:59:59 | 200 | 58,5300 |
| 24.10.25 21:59:59 | 100 | 58,5250 |
| 24.10.25 21:59:59 | 100 | 58,5300 |
| 24.10.25 21:59:59 | 100 | 58,5200 |
| 24.10.25 21:59:59 | 100 | 58,5300 |
| 24.10.25 21:59:59 | 200 | 58,5300 |
| 24.10.25 21:59:59 | 100 | 58,5300 |
| 24.10.25 21:59:59 | 100 | 58,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login