Carlyle Group Inc
WKN A2PXCR | ISIN US14316J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:14 | 100 | 52,6200 |
| 16:01:14 | 100 | 52,6100 |
| 16:01:14 | 100 | 52,6100 |
| 16:01:14 | 117 | 52,6200 |
| 16:01:12 | 100 | 52,6100 |
| 16:01:12 | 100 | 52,6000 |
| 16:01:12 | 100 | 52,6100 |
| 16:01:12 | 100 | 52,6100 |
| 16:01:12 | 100 | 52,6000 |
| 16:01:11 | 100 | 52,6100 |
| 16:01:11 | 100 | 52,6100 |
| 16:01:11 | 100 | 52,6100 |
| 16:01:11 | 100 | 52,6100 |
| 16:01:11 | 100 | 52,6100 |
| 16:01:11 | 100 | 52,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:11 | 100 | 52,6100 |
| 16:01:11 | 100 | 52,6100 |
| 16:01:11 | 100 | 52,6000 |
| 16:01:11 | 100 | 52,6000 |
| 16:01:11 | 100 | 52,6000 |
| 16:01:09 | 100 | 52,6000 |
| 16:01:08 | 100 | 52,6000 |
| 16:01:08 | 100 | 52,6000 |
| 16:01:06 | 200 | 52,6000 |
| 16:01:06 | 114 | 52,6000 |
| 16:01:06 | 100 | 52,6000 |
| 16:01:06 | 100 | 52,6000 |
| 16:01:02 | 100 | 52,5900 |
| 16:01:02 | 100 | 52,5900 |
| 16:01:01 | 206 | 52,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:01 | 100 | 52,6000 |
| 16:01:01 | 100 | 52,6000 |
| 16:01:01 | 100 | 52,6000 |
| 16:01:01 | 100 | 52,6000 |
| 16:01:01 | 100 | 52,6000 |
| 16:01:01 | 100 | 52,5900 |
| 16:01:01 | 315 | 52,5900 |
| 16:01:01 | 310 | 52,5900 |
| 16:01:01 | 100 | 52,5900 |
| 16:01:01 | 315 | 52,5900 |
| 16:01:01 | 200 | 52,5900 |
| 16:01:01 | 100 | 52,5900 |
| 16:01:01 | 100 | 52,5900 |
| 16:01:01 | 100 | 52,5900 |
| 16:01:01 | 100 | 52,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login