CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:18 | 0 | 53,070 |
| 09:15:13 | 0 | 53,040 |
| 09:07:17 | 0 | 53,030 |
| 08:55:48 | 0 | 52,900 |
| 08:47:14 | 0 | 52,950 |
| 08:18:13 | 0 | 52,890 |
| 08:06:17 | 0 | 52,910 |
| 07:53:46 | 0 | 52,920 |
| 07:45:49 | 0 | 52,910 |
| 07:38:02 | 0 | 52,910 |
| 07:32:45 | 0 | 52,880 |
| 21.01.26 21:56:12 | 0 | 53,180 |
| 21.01.26 21:47:00 | 0 | 53,300 |
| 21.01.26 21:31:59 | 0 | 53,200 |
| 21.01.26 21:16:59 | 0 | 53,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.26 21:01:55 | 0 | 53,610 |
| 21.01.26 20:46:57 | 0 | 53,930 |
| 21.01.26 20:31:31 | 0 | 53,970 |
| 21.01.26 20:16:55 | 0 | 53,380 |
| 21.01.26 20:02:10 | 0 | 53,450 |
| 21.01.26 19:46:53 | 0 | 53,350 |
| 21.01.26 19:31:32 | 0 | 53,380 |
| 21.01.26 19:17:00 | 0 | 53,220 |
| 21.01.26 19:02:12 | 0 | 53,170 |
| 21.01.26 18:46:53 | 0 | 53,020 |
| 21.01.26 18:31:54 | 0 | 53,160 |
| 21.01.26 18:17:08 | 0 | 53,140 |
| 21.01.26 18:02:15 | 0 | 53,440 |
| 21.01.26 17:46:57 | 0 | 53,470 |
| 21.01.26 17:31:30 | 0 | 53,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.26 17:16:51 | 0 | 53,790 |
| 21.01.26 17:02:05 | 0 | 53,930 |
| 21.01.26 16:46:47 | 0 | 54,020 |
| 21.01.26 16:31:46 | 0 | 54,060 |
| 21.01.26 16:16:49 | 0 | 53,930 |
| 21.01.26 15:47:57 | 1 | 54,040 |
| 21.01.26 15:46:43 | 0 | 53,610 |
| 21.01.26 15:31:47 | 0 | 53,320 |
| 21.01.26 15:16:52 | 0 | 52,540 |
| 21.01.26 15:01:48 | 0 | 52,500 |
| 21.01.26 14:46:50 | 0 | 52,520 |
| 21.01.26 14:31:34 | 0 | 52,520 |
| 21.01.26 14:16:53 | 0 | 52,490 |
| 21.01.26 14:02:09 | 0 | 52,510 |
| 21.01.26 13:46:44 | 0 | 52,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login