CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:33 | 0 | 40,505 |
| 08:04:18 | 0 | 40,550 |
| 07:53:40 | 0 | 40,585 |
| 07:45:46 | 0 | 40,555 |
| 07:37:43 | 0 | 40,555 |
| 07:32:43 | 0 | 40,530 |
| 30.03.26 21:55:53 | 0 | 40,455 |
| 30.03.26 21:46:49 | 0 | 40,460 |
| 30.03.26 21:31:43 | 0 | 40,535 |
| 30.03.26 21:17:21 | 0 | 40,600 |
| 30.03.26 21:03:08 | 0 | 40,715 |
| 30.03.26 20:47:37 | 0 | 40,815 |
| 30.03.26 20:31:53 | 0 | 40,780 |
| 30.03.26 20:17:38 | 0 | 40,925 |
| 30.03.26 20:02:28 | 0 | 41,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 19:47:37 | 0 | 40,925 |
| 30.03.26 19:31:49 | 0 | 40,940 |
| 30.03.26 19:17:41 | 0 | 41,075 |
| 30.03.26 19:03:23 | 0 | 41,165 |
| 30.03.26 18:47:37 | 0 | 41,220 |
| 30.03.26 18:34:06 | 0 | 41,340 |
| 30.03.26 18:18:04 | 0 | 41,285 |
| 30.03.26 18:03:26 | 0 | 41,430 |
| 30.03.26 17:47:53 | 0 | 41,500 |
| 30.03.26 17:32:41 | 0 | 41,390 |
| 30.03.26 17:18:15 | 0 | 41,150 |
| 30.03.26 17:03:33 | 0 | 41,320 |
| 30.03.26 16:47:49 | 0 | 40,380 |
| 30.03.26 16:32:54 | 0 | 40,570 |
| 30.03.26 16:18:00 | 0 | 40,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 15:47:59 | 0 | 40,195 |
| 30.03.26 15:33:00 | 0 | 40,070 |
| 30.03.26 15:18:01 | 0 | 39,965 |
| 30.03.26 15:03:02 | 0 | 39,965 |
| 30.03.26 14:48:00 | 0 | 39,965 |
| 30.03.26 14:32:38 | 0 | 39,965 |
| 30.03.26 14:18:12 | 0 | 39,965 |
| 30.03.26 14:03:37 | 0 | 39,740 |
| 30.03.26 13:47:44 | 0 | 39,780 |
| 30.03.26 13:32:15 | 0 | 39,780 |
| 30.03.26 13:18:12 | 0 | 39,735 |
| 30.03.26 13:03:24 | 0 | 39,700 |
| 30.03.26 12:46:55 | 0 | 39,620 |
| 30.03.26 12:31:55 | 0 | 39,660 |
| 30.03.26 12:17:54 | 0 | 39,635 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login